Coinranking
BlackBerry (Reality Tokenized) Historical Data
rBB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 9.55 | +0.00% | ||
| 5:11 PM | $ 9.55 | +0.00% | ||
| 5:10 PM | $ 9.55 | -0.31% | ||
| 5:09 PM | $ 9.58 | +0.31% | ||
| 5:08 PM | $ 9.55 | -0.21% | ||
| 5:07 PM | $ 9.57 | +0.00% | ||
| 5:06 PM | $ 9.57 | +0.00% | ||
| 5:05 PM | $ 9.57 | +0.10% | ||
| 5:04 PM | $ 9.56 | +0.21% | ||
| 5:03 PM | $ 9.55 | +0.10% | ||
| 5:02 PM | $ 9.54 | +0.10% | ||
| 5:01 PM | $ 9.53 | +0.21% | ||
| 5:00 PM | $ 9.52 | -0.10% | ||
| 4:59 PM | $ 9.53 | +0.11% | ||
| 4:58 PM | $ 9.52 | +0.21% | ||
| 4:57 PM | $ 9.5 | -0.21% | ||
| 4:56 PM | $ 9.52 | +0.32% | ||
| 4:55 PM | $ 9.49 | +0.42% | ||
| 4:54 PM | $ 9.45 | -0.11% | ||
| 4:53 PM | $ 9.46 | +0.00% | ||
| 4:52 PM | $ 9.46 | -0.11% | ||
| 4:51 PM | $ 9.47 | -0.11% | ||
| 4:50 PM | $ 9.48 | -0.11% | ||
| 4:49 PM | $ 9.49 | +0.00% | ||
| 4:48 PM | $ 9.49 | +0.00% | ||
| 4:47 PM | $ 9.49 | -0.11% | ||
| 4:46 PM | $ 9.5 | -0.63% | ||
| 4:45 PM | $ 9.56 | -0.21% | ||
| 4:44 PM | $ 9.58 | +0.00% | ||
| 4:43 PM | $ 9.59 | +0.10% | ||
| 4:42 PM | $ 9.58 | +0.00% | ||
| 4:41 PM | $ 9.58 | -0.21% | ||
| 4:40 PM | $ 9.6 | +0.00% | ||
| 4:39 PM | $ 9.6 | +0.10% | ||
| 4:38 PM | $ 9.59 | -0.10% | ||
| 4:37 PM | $ 9.6 | +0.00% | ||
| 4:36 PM | $ 9.6 | -0.10% | ||
| 4:35 PM | $ 9.61 | -0.10% | ||
| 4:34 PM | $ 9.62 | -0.10% | ||
| 4:33 PM | $ 9.63 | +0.00% | ||
| 4:32 PM | $ 9.63 | -0.10% | ||
| 4:31 PM | $ 9.64 | +0.00% | ||
| 4:30 PM | $ 9.64 | +0.10% | ||
| 4:29 PM | $ 9.63 | +0.21% | ||
| 4:28 PM | $ 9.61 | +0.00% | ||
| 4:27 PM | $ 9.61 | -0.10% | ||
| 4:26 PM | $ 9.62 | +0.10% | ||
| 4:25 PM | $ 9.61 | -0.10% | ||
| 4:24 PM | $ 9.62 | +0.10% | ||
| 4:23 PM | $ 9.62 | +0.10% | ||