BlackBerry (Reality Tokenized) Historical Data

rBB Page 8
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 9.3
+0.11%
$ 11,279 $ 188.35 million
6:45 PM $ 9.28
-0.11%
$ 11,279 $ 188.35 million
6:44 PM $ 9.31
-0.32%
$ 11,291 $ 188.35 million
6:43 PM $ 9.34
-0.21%
$ 11,291 $ 186.6 million
6:42 PM $ 9.36
-0.21%
$ 11,291 $ 186.6 million
6:41 PM $ 9.38
+0.00%
$ 11,291 $ 185.47 million
6:40 PM $ 9.38
-0.32%
$ 11,291 $ 185.47 million
6:39 PM $ 9.41
-0.11%
$ 11,412 $ 184.43 million
6:38 PM $ 9.4
+0.00%
$ 11,412 $ 184.43 million
6:37 PM $ 9.39
-0.11%
$ 11,412 $ 183.22 million
6:36 PM $ 9.4
-0.11%
$ 11,412 $ 183.22 million
6:35 PM $ 9.41
-0.11%
$ 11,412 $ 182.15 million
6:34 PM $ 9.42
+0.11%
$ 11,424 $ 181.88 million
6:33 PM $ 9.41
-0.21%
$ 11,424 $ 181.88 million
6:32 PM $ 9.43
+0.00%
$ 11,424 $ 181.72 million
6:31 PM $ 9.43
+0.00%
$ 11,424 $ 181.72 million
6:30 PM $ 9.43
-0.11%
$ 11,424 $ 181.72 million
6:29 PM $ 9.44
-0.11%
$ 11,449 $ 180.49 million
6:28 PM $ 9.45
+0.00%
$ 11,449 $ 180.49 million
6:27 PM $ 9.45
+0.21%
$ 11,449 $ 180.38 million
6:26 PM $ 9.43
+0.00%
$ 11,449 $ 180.38 million
6:25 PM $ 9.43
+0.00%
$ 11,449 $ 179.51 million
6:24 PM $ 9.43
-0.21%
$ 11,437 $ 179.51 million
6:23 PM $ 9.45
+0.00%
$ 11,437 $ 179.15 million
6:22 PM $ 9.45
+0.11%
$ 11,437 $ 179.15 million
6:21 PM $ 9.44
+0.00%
$ 11,437 $ 178.65 million
6:20 PM $ 9.44
+0.11%
$ 11,437 $ 178.65 million
6:19 PM $ 9.43
-0.11%
$ 11,437 $ 178.4 million
6:18 PM $ 9.44
+0.00%
$ 11,437 $ 177 million
6:17 PM $ 9.44
+0.00%
$ 11,437 $ 177 million
6:16 PM $ 9.44
+0.00%
$ 11,437 $ 177 million
6:15 PM $ 9.44
+0.21%
$ 11,437 $ 175.52 million
6:14 PM $ 9.42
+0.11%
$ 11,424 $ 175.52 million
6:13 PM $ 9.42
+0.00%
$ 11,424 $ 174.32 million
6:12 PM $ 9.42
-0.21%
$ 11,424 $ 174.32 million
6:11 PM $ 9.44
-0.21%
$ 11,424 $ 173.61 million
6:10 PM $ 9.46
+0.00%
$ 11,424 $ 173.61 million
6:09 PM $ 9.46
+0.00%
$ 11,473 $ 172.84 million
6:08 PM $ 9.46
-0.11%
$ 11,473 $ 172.84 million
6:07 PM $ 9.47
-0.21%
$ 11,473 $ 172.48 million
6:06 PM $ 9.49
+0.00%
$ 11,473 $ 172.48 million
6:05 PM $ 9.49
-0.11%
$ 11,473 $ 172.15 million
6:04 PM $ 9.5
-0.11%
$ 11,522 $ 168.69 million
6:03 PM $ 9.51
+0.21%
$ 11,522 $ 168.69 million
6:02 PM $ 9.49
+0.64%
$ 11,522 $ 168.57 million
6:01 PM $ 9.43
+0.00%
$ 11,522 $ 168.57 million
6:00 PM $ 9.43
+0.00%
$ 11,522 $ 168.57 million
5:59 PM $ 9.43
-0.11%
$ 11,437 $ 167.89 million
5:58 PM $ 9.44
+0.11%
$ 11,437 $ 167.89 million
5:57 PM $ 9.43
+0.00%
$ 11,437 $ 166.46 million