BlackBerry (Reality Tokenized) Historical Data

rBB
Download
Date Close Price change Market cap Trading volume
Today $ 9.56
+0.10%
$ 11,594 $ 48.14 million
Yesterday $ 9.23
+0.00%
$ 11,388 $ 11.71 million
Jun 13, 2026 $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 12, 2026 $ 9.23
-2.33%
$ 11,194 $ 205.61 million
Jun 11, 2026 $ 9.45
+9.25%
$ 11,461 $ 270.89 million
Jun 10, 2026 $ 8.65
+0.12%
$ 10,491 $ 255.47 million
Jun 9, 2026 $ 8.64
-6.09%
$ 10,479 $ 454.02 million
Jun 8, 2026 $ 9.2
+0.55%
$ 11,158 $ 293.4 million
Jun 7, 2026 $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 6, 2026 $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 5, 2026 $ 9.15
-10.12%
$ 11,097 $ 671.3 million
Download