BlackBerry (Reality Tokenized) Historical Data

rBB
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 8.62
+0.23%
$ -- $ 94.76 million
Jul 23, 2026 $ 8.6
-3.59%
$ 10,430 $ 94.64 million
Jul 22, 2026 $ 8.92
-2.73%
$ 10,818 $ 80.83 million
Jul 21, 2026 $ 9.17
+4.44%
$ 11,121 $ 151.88 million
Jul 20, 2026 $ 8.78
-2.01%
$ 10,648 $ 180.13 million
Jul 19, 2026 $ 8.96
+0.00%
$ 10,854 $ 128.95 million
Jul 18, 2026 $ 8.96
+0.00%
$ 10,867 $ 128.95 million
Jul 17, 2026 $ 8.96
-1.32%
$ 10,867 $ 158.69 million
Jul 16, 2026 $ 9.08
-14.74%
$ 11,000 $ 276.57 million
Jul 15, 2026 $ 10.65
-4.23%
$ 12,916 $ 263.93 million
Jul 14, 2026 $ 11.12
+5.20%
$ 13,486 $ 247.82 million
Jul 13, 2026 $ 10.57
-3.47%
$ 12,819 $ 277.91 million
Jul 12, 2026 $ 10.95
+0.00%
$ 13,304 $ 193.34 million
Jul 11, 2026 $ 10.95
+0.00%
$ 13,280 $ 194.31 million
Jul 10, 2026 $ 10.95
-4.03%
$ 13,280 $ 194.3 million
Jul 9, 2026 $ 11.41
+2.79%
$ 13,838 $ 278.89 million
Jul 8, 2026 $ 11.11
+2.21%
$ 13,474 $ 247.31 million
Jul 7, 2026 $ 10.88
-3.55%
$ 14,238 $ 378.32 million
Jul 6, 2026 $ 11.28
-0.79%
$ 13,680 $ 244.63 million
Jul 5, 2026 $ 11.37
+0.00%
$ 13,935 $ 595.26 million
Jul 4, 2026 $ 11.37
+0.00%
$ 13,789 $ 595.26 million
Jul 3, 2026 $ 11.37
+0.00%
$ 13,789 $ 603.86 million
Jul 2, 2026 $ 11.37
-10.26%
$ 13,789 $ 603.85 million
Jul 1, 2026 $ 12.67
+0.64%
$ 15,366 $ 526.55 million
Jun 30, 2026 $ 12.59
+0.40%
$ 15,269 $ 449.18 million
Jun 29, 2026 $ 12.54
+9.90%
$ 15,208 $ 573.29 million
Jun 28, 2026 $ 11.41
+0.00%
$ 13,838 $ 588.55 million
Jun 27, 2026 $ 11.41
+0.00%
$ 13,838 $ 637.04 million
Jun 26, 2026 $ 11.41
+10.14%
$ 13,838 $ 636.98 million
Jun 25, 2026 $ 10.36
+8.94%
$ 12,565 $ 746.86 million
Jun 24, 2026 $ 9.51
+7.95%
$ 11,534 $ 349.44 million
Jun 23, 2026 $ 8.81
-0.34%
$ 10,685 $ 217 million
Jun 22, 2026 $ 8.84
+5.49%
$ 10,721 $ 296.12 million
Jun 21, 2026 $ 8.38
+0.00%
$ 10,163 $ 15.01 million
Jun 20, 2026 $ 8.38
+0.00%
$ 10,163 $ 15.01 million
Jun 19, 2026 $ 8.38
+0.00%
$ 10,163 $ 272.97 million
Jun 18, 2026 $ 8.38
-6.05%
$ 10,163 $ 272.91 million
Jun 17, 2026 $ 8.92
-2.41%
$ 10,818 $ 208.07 million
Jun 16, 2026 $ 9.14
-0.33%
$ 11,085 $ 205.45 million
Jun 15, 2026 $ 9.17
-0.65%
$ 11,121 $ 252.81 million
Jun 14, 2026 $ 9.23
+0.00%
$ 11,388 $ 11.71 million
Jun 13, 2026 $ 9.23
+0.00%
$ 11,194 $ 205.62 million
Jun 12, 2026 $ 9.23
-2.33%
$ 11,194 $ 205.61 million
Jun 11, 2026 $ 9.45
+9.25%
$ 11,461 $ 270.89 million
Jun 10, 2026 $ 8.65
+0.12%
$ 10,491 $ 255.47 million
Jun 9, 2026 $ 8.64
-6.09%
$ 10,479 $ 454.02 million
Jun 8, 2026 $ 9.2
+0.55%
$ 11,158 $ 293.4 million
Jun 7, 2026 $ 9.15
+0.00%
$ 11,097 $ 37.53 million
Jun 6, 2026 $ 9.15
+0.00%
$ 11,097 $ 671.38 million
Jun 5, 2026 $ 9.15
-10.12%
$ 11,097 $ 671.3 million
Download