Wincash Historical Data

WCC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.0538
-4.78%
$-- $38
Dec 2, 2021 $0.0565
-1.25%
$-- $40
Dec 1, 2021 $0.0571
+0.28%
$-- $40
Nov 30, 2021 $0.0569
-1.38%
$-- $40
Nov 29, 2021 $0.0578
+1.21%
$-- $41
Nov 28, 2021 $0.057
+4.41%
$-- $40
Nov 27, 2021 $0.0545
+1.48%
$-- $38
Nov 26, 2021 $0.0537
-8.82%
$-- $38
Nov 25, 2021 $0.0589
-48.59%
$-- $42
Nov 24, 2021 $0.114
-0.66%
$-- $23
Nov 23, 2021 $0.115
+2.39%
$-- $23
Nov 22, 2021 $0.113
-3.79%
$-- $22
Nov 21, 2021 $0.118
-1.57%
$-- $23
Nov 20, 2021 $0.12
+2.90%
$-- $24
Nov 19, 2021 $0.116
+2.13%
$-- $23
Nov 18, 2021 $0.114
-5.84%
$-- $23
Nov 17, 2021 $0.121
+0.20%
$-- $24
Nov 16, 2021 $0.121
-5.33%
$-- $24
Nov 15, 2021 $0.128
-2.48%
$-- $25
Nov 14, 2021 $0.13
+1.30%
$-- $26
Nov 13, 2021 $0.129
+0.40%
$-- $26
Nov 12, 2021 $0.128
+97.91%
$-- $26
Nov 11, 2021 $0.0648
+0.19%
$-- $56
Nov 10, 2021 $0.0646
-3.55%
$-- $55
Nov 9, 2021 $0.0669
-0.97%
$-- $57
Nov 8, 2021 $0.0675
+6.83%
$-- $58
Nov 7, 2021 $0.0631
+2.70%
$-- $54
Nov 6, 2021 $0.0614
+0.54%
$-- $53
Nov 5, 2021 $0.0611
-0.63%
$-- $52
Nov 4, 2021 $0.0614
-2.39%
$-- $53
Nov 3, 2021 $0.063
-0.29%
$-- $54
Nov 2, 2021 $0.0632
+3.56%
$-- $54
Nov 1, 2021 $0.0611
-0.46%
$-- $52
Oct 31, 2021 $0.0614
-0.73%
$-- $53
Oct 30, 2021 $0.0617
-0.94%
$-- $53
Oct 29, 2021 $0.0622
+2.76%
$-- $53
Oct 28, 2021 $0.0605
+3.21%
$-- $52
Oct 27, 2021 $0.0587
-2.81%
$-- $50
Oct 26, 2021 $0.0604
-4.11%
$-- $52
Oct 25, 2021 $0.063
+3.51%
$-- $54
Oct 24, 2021 $0.0609
-0.68%
$-- $52
Oct 23, 2021 $0.0613
+0.96%
$-- $52
Oct 22, 2021 $0.0607
-2.44%
$-- $52
Oct 21, 2021 $0.0623
-5.52%
$-- $31
Oct 20, 2021 $0.066
+2.74%
$-- $32
Oct 19, 2021 $0.0643
+3.63%
$-- $32
Oct 18, 2021 $0.0619
+0.64%
$-- $30
Oct 17, 2021 $0.0616
+1.18%
$-- $30
Oct 16, 2021 $0.0609
-1.26%
$-- $30
Oct 15, 2021 $0.0615
+7.28%
$-- $30