Wincash Historical Data

WCC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $0.0574
+0.04%
$-- $28
Oct 13, 2021 $0.0574
+2.35%
$-- $28
Oct 12, 2021 $0.0561
-2.29%
$-- $28
Oct 11, 2021 $0.0574
+4.95%
$-- $28
Oct 10, 2021 $0.0546
-0.73%
$-- $27
Oct 9, 2021 $0.0551
+2.06%
$-- $27
Oct 8, 2021 $0.0539
+0.22%
$-- $26
Oct 7, 2021 $0.0538
-2.84%
$-- $26
Oct 6, 2021 $0.0554
+7.52%
$-- $27
Oct 5, 2021 $0.0516
+4.89%
$-- $25
Oct 4, 2021 $0.0492
+2.13%
$-- $24
Oct 3, 2021 $0.0482
+0.95%
$-- $24
Oct 2, 2021 $0.0477
-0.88%
$-- $23
Oct 1, 2021 $0.0481
+9.82%
$-- $24
Sep 30, 2021 $0.0438
+5.40%
$-- $22
Sep 29, 2021 $0.0416
+1.28%
$-- $20
Sep 28, 2021 $0.041
-2.83%
$-- $20
Sep 27, 2021 $0.0423
-1.97%
$-- $21
Sep 26, 2021 $0.0432
+1.23%
$-- $21
Sep 25, 2021 $0.0427
-0.23%
$-- $21
Sep 24, 2021 $0.0428
-4.70%
$-- $21
Sep 23, 2021 $0.0448
+2.90%
$-- $22
Sep 22, 2021 $0.0436
+7.26%
$-- $21
Sep 21, 2021 $0.0406
-5.56%
$-- $20
Sep 20, 2021 $0.043
-9.07%
$-- $21
Sep 19, 2021 $0.0472
-2.16%
$-- $23
Sep 18, 2021 $0.0482
+1.89%
$-- $24
Sep 17, 2021 $0.0472
-1.17%
$-- $23
Sep 16, 2021 $0.0478
-0.63%
$-- $24
Sep 15, 2021 $0.0481
+2.20%
$-- $24
Sep 14, 2021 $0.047
+4.39%
$-- $23
Sep 13, 2021 $0.0451
-2.31%
$-- $22
Sep 12, 2021 $0.0462
+2.10%
$-- $23
Sep 11, 2021 $0.0451
+0.44%
$-- $22
Sep 10, 2021 $0.0449
-3.25%
$-- $22
Sep 9, 2021 $0.0464
+0.62%
$-- $23
Sep 8, 2021 $0.0461
-1.76%
$-- $23
Sep 7, 2021 $0.0469
-10.96%
$-- $20
Sep 6, 2021 $0.0526
+1.70%
$-- $23
Sep 5, 2021 $0.0517
+3.61%
$-- $23
Sep 4, 2021 $0.05
-0.11%
$-- $22
Sep 3, 2021 $0.05
+1.40%
$-- $22
Sep 2, 2021 $0.0493
+1.05%
$-- $22
Sep 1, 2021 $0.0488
+3.40%
$-- $21
Aug 31, 2021 $0.0472
+0.45%
$-- $21
Aug 30, 2021 $0.0471
-3.55%
$-- $21
Aug 29, 2021 $0.0489
-0.01%
$-- $21
Aug 28, 2021 $0.0489
-0.32%
$-- $21
Aug 27, 2021 $0.049
+4.42%
$-- $21
Aug 26, 2021 $0.0472
-3.62%
$-- $21