Wincash Historical Data

WCC Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 1.02
-1.86%
$ -- $ 400
May 25, 2020 $ 1.04
+2.94%
$ -- $ 195
May 24, 2020 $ 1.01
-3.63%
$ -- $ 324
May 23, 2020 $ 1.05
+1.95%
$ -- $ 280
May 22, 2020 $ 1.03
+2.03%
$ -- $ 302
May 21, 2020 $ 1.01
-11.11%
$ -- $ 344
May 20, 2020 $ 1.13
-4.90%
$ -- $ 458
May 19, 2020 $ 1.15
+3.01%
$ -- $ 1,042
May 18, 2020 $ 1.12
+3.30%
$ -- $ 1,679
May 17, 2020 $ 1.09
-12.11%
$ -- $ 587
May 16, 2020 $ 1.32
+4.68%
$ -- $ 664
May 15, 2020 $ 1.18
-25.42%
$ -- $ 998
May 14, 2020 $ 1.58
+4.23%
$ -- $ 724
May 13, 2020 $ 1.52
+4.69%
$ -- $ 369
May 12, 2020 $ 1.43
-2.50%
$ -- $ 336
May 11, 2020 $ 1.47
-0.62%
$ -- $ 2,350
May 10, 2020 $ 1.48
-10.62%
$ -- $ 1,016
May 9, 2020 $ 1.67
-3.29%
$ -- $ 293
May 8, 2020 $ 1.72
+0.17%
$ -- $ 419
May 7, 2020 $ 1.71
-6.88%
$ -- $ 396
May 6, 2020 $ 1.84
-3.42%
$ -- $ 293
May 5, 2020 $ 1.91
+24.96%
$ -- $ 3,432
May 4, 2020 $ 1.53
-13.56%
$ -- $ 1,532
May 3, 2020 $ 1.77
-2.24%
$ -- $ 181
May 2, 2020 $ 1.81
-7.67%
$ -- $ 4,334
May 1, 2020 $ 1.96
+13.54%
$ -- $ 34
Apr 30, 2020 $ 1.72
-18.33%
$ -- $ 8,606
Apr 29, 2020 $ 2.11
+15.17%
$ -- $ 10,504
Apr 28, 2020 $ 1.83
-5.57%
$ -- $ 239
Apr 27, 2020 $ 1.95
-5.67%
$ -- $ 367
Apr 26, 2020 $ 2.06
-19.56%
$ -- $ 327
Apr 25, 2020 $ 2.55
+1.01%
$ -- $ 3,663
Apr 24, 2020 $ 2.61
-5.62%
$ -- $ 674
Apr 23, 2020 $ 2.77
+4.98%
$ -- $ 684
Apr 22, 2020 $ 2.64
+4.81%
$ -- $ 3,167
Apr 21, 2020 $ 2.52
+0.59%
$ -- $ 449
Apr 20, 2020 $ 2.51
-6.05%
$ -- $ 6,850
Apr 19, 2020 $ 2.67
-9.28%
$ -- $ 2,157
Apr 18, 2020 $ 2.94
+13.46%
$ -- $ 6,172
Apr 17, 2020 $ 2.59
+2.35%
$ -- $ 593
Apr 16, 2020 $ 2.53
+6.37%
$ -- $ 512
Apr 15, 2020 $ 2.39
-0.58%
$ -- $ 402
Apr 14, 2020 $ 2.4
-4.02%
$ -- $ 2,592
Apr 13, 2020 $ 2.5
+4.54%
$ -- $ 4,371
Apr 12, 2020 $ 2.39
-8.06%
$ -- $ 4,646
Apr 11, 2020 $ 2.6
+1.71%
$ -- $ 5,663
Apr 10, 2020 $ 2.56
+8.56%
$ -- $ 714
Apr 9, 2020 $ 2.35
-19.26%
$ -- $ 283
Apr 8, 2020 $ 2.92
-3.29%
$ -- $ 7,560
Apr 7, 2020 $ 3
-7.67%
$ -- $ 4,341