Wincash Historical Data

WCC Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $1.02
-1.86%
$-- $400
May 25, 2020 $1.04
+2.94%
$-- $195
May 24, 2020 $1.01
-3.63%
$-- $324
May 23, 2020 $1.05
+1.95%
$-- $280
May 22, 2020 $1.03
+2.03%
$-- $302
May 21, 2020 $1.01
-11.11%
$-- $344
May 20, 2020 $1.13
-4.90%
$-- $458
May 19, 2020 $1.15
+3.01%
$-- $1,042
May 18, 2020 $1.12
+3.30%
$-- $1,679
May 17, 2020 $1.09
-12.11%
$-- $587
May 16, 2020 $1.32
+4.68%
$-- $664
May 15, 2020 $1.18
-25.42%
$-- $998
May 14, 2020 $1.58
+4.23%
$-- $724
May 13, 2020 $1.52
+4.69%
$-- $369
May 12, 2020 $1.43
-2.50%
$-- $336
May 11, 2020 $1.47
-0.62%
$-- $2,350
May 10, 2020 $1.48
-10.62%
$-- $1,016
May 9, 2020 $1.67
-3.29%
$-- $293
May 8, 2020 $1.72
+0.17%
$-- $419
May 7, 2020 $1.71
-6.88%
$-- $396
May 6, 2020 $1.84
-3.42%
$-- $293
May 5, 2020 $1.91
+24.96%
$-- $3,432
May 4, 2020 $1.53
-13.56%
$-- $1,532
May 3, 2020 $1.77
-2.24%
$-- $181
May 2, 2020 $1.81
-7.67%
$-- $4,334
May 1, 2020 $1.96
+13.54%
$-- $34
Apr 30, 2020 $1.72
-18.33%
$-- $8,606
Apr 29, 2020 $2.11
+15.17%
$-- $10,504
Apr 28, 2020 $1.83
-5.57%
$-- $239
Apr 27, 2020 $1.95
-5.67%
$-- $367
Apr 26, 2020 $2.06
-19.56%
$-- $327
Apr 25, 2020 $2.55
+1.01%
$-- $3,663
Apr 24, 2020 $2.61
-5.62%
$-- $674
Apr 23, 2020 $2.77
+4.98%
$-- $684
Apr 22, 2020 $2.64
+4.81%
$-- $3,167
Apr 21, 2020 $2.52
+0.59%
$-- $449
Apr 20, 2020 $2.51
-6.05%
$-- $6,850
Apr 19, 2020 $2.67
-9.28%
$-- $2,157
Apr 18, 2020 $2.94
+13.46%
$-- $6,172
Apr 17, 2020 $2.59
+2.35%
$-- $593
Apr 16, 2020 $2.53
+6.37%
$-- $512
Apr 15, 2020 $2.39
-0.58%
$-- $402
Apr 14, 2020 $2.4
-4.02%
$-- $2,592
Apr 13, 2020 $2.5
+4.54%
$-- $4,371
Apr 12, 2020 $2.39
-8.06%
$-- $4,646
Apr 11, 2020 $2.6
+1.71%
$-- $5,663
Apr 10, 2020 $2.56
+8.56%
$-- $714
Apr 9, 2020 $2.35
-19.26%
$-- $283
Apr 8, 2020 $2.92
-3.29%
$-- $7,560
Apr 7, 2020 $3
-7.67%
$-- $4,341