Wincash Historical Data

WCC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.932
-0.50%
$ -- $ 41
Jul 14, 2020 $ 0.937
+0.10%
$ -- $ 41
Jul 13, 2020 $ 0.936
-3.53%
$ -- $ 41
Jul 12, 2020 $ 0.97
+0.69%
$ -- $ 5
Jul 11, 2020 $ 0.963
-0.49%
$ -- $ 5
Jul 10, 2020 $ 0.968
+0.48%
$ -- $ 5
Jul 9, 2020 $ 0.963
-2.03%
$ -- $ 5
Jul 8, 2020 $ 0.983
+1.86%
$ -- $ 5
Jul 7, 2020 $ 0.965
-0.88%
$ -- $ 5
Jul 6, 2020 $ 0.973
+2.69%
$ -- $ 5
Jul 5, 2020 $ 0.948
-0.60%
$ -- $ 5
Jul 4, 2020 $ 0.953
+0.69%
$ -- $ 5
Jul 3, 2020 $ 0.946
-0.08%
$ -- $ 5
Jul 2, 2020 $ 0.947
-1.34%
$ -- $ 5
Jul 1, 2020 $ 0.96
+0.89%
$ -- $ 5
Jun 30, 2020 $ 0.952
-11.47%
$ -- $ 5
Jun 29, 2020 $ 1.08
+0.40%
$ -- $ 5
Jun 28, 2020 $ 1.07
-8.12%
$ -- $ 5
Jun 27, 2020 $ 1.17
+5.69%
$ -- $ 502
Jun 26, 2020 $ 1.1
-0.94%
$ -- $ 35
Jun 25, 2020 $ 1.11
+8.88%
$ -- $ 35
Jun 24, 2020 $ 1.02
-1.48%
$ -- $ 24
Jun 23, 2020 $ 1.04
-0.90%
$ -- $ 1
Jun 22, 2020 $ 1.05
+6.06%
$ -- $ 1
Jun 21, 2020 $ 0.987
-0.84%
$ -- $ 2,106
Jun 20, 2020 $ 0.995
+1.90%
$ -- $ 2,136
Jun 19, 2020 $ 0.976
+29.51%
$ -- $ 2,116
Jun 18, 2020 $ 0.754
-2.47%
$ -- $ 6
Jun 17, 2020 $ 0.773
+17.78%
$ -- $ 92
Jun 16, 2020 $ 0.656
+16.98%
$ -- $ 170
Jun 15, 2020 $ 0.561
+10.02%
$ -- $ 165
Jun 14, 2020 $ 0.51
-26.62%
$ -- $ 130
Jun 13, 2020 $ 0.695
+7.06%
$ -- $ 236
Jun 12, 2020 $ 0.649
-10.24%
$ -- $ 131
Jun 11, 2020 $ 0.723
-20.64%
$ -- $ 3
Jun 10, 2020 $ 0.911
+0.98%
$ -- $ 4
Jun 9, 2020 $ 0.902
+0.68%
$ -- $ 4
Jun 8, 2020 $ 0.896
-14.47%
$ -- $ 4
Jun 7, 2020 $ 1.05
+14.57%
$ -- $ 1,093
Jun 6, 2020 $ 0.914
+1.84%
$ -- $ 108
Jun 5, 2020 $ 0.898
+4.47%
$ -- $ 1,243
Jun 4, 2020 $ 0.86
-19.31%
$ -- $ 24
Jun 3, 2020 $ 1.07
+15.48%
$ -- $ 234
Jun 2, 2020 $ 0.923
-1.23%
$ -- $ 184
Jun 1, 2020 $ 0.934
+15.38%
$ -- $ 259
May 31, 2020 $ 0.81
-3.34%
$ -- $ 364
May 30, 2020 $ 0.838
+15.59%
$ -- $ 264
May 29, 2020 $ 0.725
-29.20%
$ -- $ 144
May 28, 2020 $ 1.02
+8.10%
$ -- $ 1,098
May 27, 2020 $ 0.946
-7.20%
$ -- $ 224