Wincash Historical Data

WCC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.932
-0.50%
$-- $41
Jul 14, 2020 $0.937
+0.10%
$-- $41
Jul 13, 2020 $0.936
-3.53%
$-- $41
Jul 12, 2020 $0.97
+0.69%
$-- $5
Jul 11, 2020 $0.963
-0.49%
$-- $5
Jul 10, 2020 $0.968
+0.48%
$-- $5
Jul 9, 2020 $0.963
-2.03%
$-- $5
Jul 8, 2020 $0.983
+1.86%
$-- $5
Jul 7, 2020 $0.965
-0.88%
$-- $5
Jul 6, 2020 $0.973
+2.69%
$-- $5
Jul 5, 2020 $0.948
-0.60%
$-- $5
Jul 4, 2020 $0.953
+0.69%
$-- $5
Jul 3, 2020 $0.946
-0.08%
$-- $5
Jul 2, 2020 $0.947
-1.34%
$-- $5
Jul 1, 2020 $0.96
+0.89%
$-- $5
Jun 30, 2020 $0.952
-11.47%
$-- $5
Jun 29, 2020 $1.08
+0.40%
$-- $5
Jun 28, 2020 $1.07
-8.12%
$-- $5
Jun 27, 2020 $1.17
+5.69%
$-- $502
Jun 26, 2020 $1.1
-0.94%
$-- $35
Jun 25, 2020 $1.11
+8.88%
$-- $35
Jun 24, 2020 $1.02
-1.48%
$-- $24
Jun 23, 2020 $1.04
-0.90%
$-- $1
Jun 22, 2020 $1.05
+6.06%
$-- $1
Jun 21, 2020 $0.987
-0.84%
$-- $2,106
Jun 20, 2020 $0.995
+1.90%
$-- $2,136
Jun 19, 2020 $0.976
+29.51%
$-- $2,116
Jun 18, 2020 $0.754
-2.47%
$-- $6
Jun 17, 2020 $0.773
+17.78%
$-- $92
Jun 16, 2020 $0.656
+16.98%
$-- $170
Jun 15, 2020 $0.561
+10.02%
$-- $165
Jun 14, 2020 $0.51
-26.62%
$-- $130
Jun 13, 2020 $0.695
+7.06%
$-- $236
Jun 12, 2020 $0.649
-10.24%
$-- $131
Jun 11, 2020 $0.723
-20.64%
$-- $3
Jun 10, 2020 $0.911
+0.98%
$-- $4
Jun 9, 2020 $0.902
+0.68%
$-- $4
Jun 8, 2020 $0.896
-14.47%
$-- $4
Jun 7, 2020 $1.05
+14.57%
$-- $1,093
Jun 6, 2020 $0.914
+1.84%
$-- $108
Jun 5, 2020 $0.898
+4.47%
$-- $1,243
Jun 4, 2020 $0.86
-19.31%
$-- $24
Jun 3, 2020 $1.07
+15.48%
$-- $234
Jun 2, 2020 $0.923
-1.23%
$-- $184
Jun 1, 2020 $0.934
+15.38%
$-- $259
May 31, 2020 $0.81
-3.34%
$-- $364
May 30, 2020 $0.838
+15.59%
$-- $264
May 29, 2020 $0.725
-29.20%
$-- $144
May 28, 2020 $1.02
+8.10%
$-- $1,098
May 27, 2020 $0.946
-7.20%
$-- $224