Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wincash Historical Data

WCC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $29.77
+0.55%
$-- $1,075
Feb 15, 2020 $29.61
+28.97%
$-- $37,941
Feb 14, 2020 $22.95
-25.33%
$-- $0
Feb 13, 2020 $30.74
-10.52%
$-- $2,399
Feb 12, 2020 $34.37
-7.14%
$-- $167,401
Feb 11, 2020 $37.02
+20.54%
$-- $575,513
Feb 10, 2020 $30.72
-12.63%
$-- $136,300
Feb 9, 2020 $35.16
-11.08%
$-- $175,047
Feb 8, 2020 $39.55
+4.69%
$-- $509,931
Feb 7, 2020 $37.77
-2.53%
$-- $157,916
Feb 6, 2020 $38.75
-14.02%
$-- $166,268
Feb 5, 2020 $45.07
-4.53%
$-- $188,137
Feb 4, 2020 $47.21
-10.99%
$-- $113,424
Feb 3, 2020 $53.03
+28.31%
$-- $252,740
Feb 2, 2020 $41.34
-0.80%
$-- $98,576
Feb 1, 2020 $41.67
-3.20%
$-- $105,611
Jan 31, 2020 $43.04
-7.28%
$-- $287,818
Jan 30, 2020 $46.43
+10.99%
$-- $92,235
Jan 29, 2020 $41.84
-10.40%
$-- $193,752
Jan 28, 2020 $46.68
+7.23%
$-- $147,091
Jan 27, 2020 $43.53
+3.81%
$-- $102,718
Jan 26, 2020 $41.93
+2.80%
$-- $57,431
Jan 25, 2020 $40.8
-1.96%
$-- $84,396
Jan 24, 2020 $41.62
+10.48%
$-- $108,060
Jan 23, 2020 $37.66
-0.45%
$-- $53,358
Jan 22, 2020 $37.83
-1.05%
$-- $1,724
Jan 21, 2020 $38.24
-0.76%
$-- $2,913
Jan 20, 2020 $38.53
+7.38%
$-- $24,925
Jan 19, 2020 $35.87
+7.26%
$-- $7,488
Jan 18, 2020 $33.45
-9.01%
$-- $81,701
Jan 17, 2020 $36.76
+23.18%
$-- $9,412
Jan 16, 2020 $29.84
-16.97%
$-- $64,356
Jan 15, 2020 $35.94
-0.61%
$-- $22
Jan 14, 2020 $36.18
+42.80%
$-- $65,941
Jan 13, 2020 $25.34
-13.76%
$-- $39,116
Jan 12, 2020 $29.4
+1.55%
$-- $4
Jan 11, 2020 $28.94
-1.29%
$-- $63
Jan 10, 2020 $29.32
-4.85%
$-- $0
Jan 9, 2020 $30.82
-2.69%
$-- $814
Jan 8, 2020 $31.67
-11.89%
$-- $30,193
Jan 7, 2020 $35.95
+3.72%
$-- $1,527
Jan 6, 2020 $34.66
+14.55%
$-- $42,506
Jan 5, 2020 $30.26
-88.45%
$-- $330
Jan 4, 2020 $261.96
+727.29%
$-- $2,133
Jan 3, 2020 $31.66
+5.15%
$-- $942
Jan 2, 2020 $30.11
-3.02%
$-- $204
Jan 1, 2020 $31.05
+9.03%
$-- $1,440
Dec 31, 2019 $28.48
-1.62%
$-- $4,133
Dec 30, 2019 $28.95
+2.21%
$-- $7,860
Dec 29, 2019 $28.32
-1.09%
$-- $1,810