Wincash Historical Data

WCC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $29.77
+0.55%
$-- $1,075
Feb 15, 2020 $29.61
+28.97%
$-- $37,941
Feb 14, 2020 $22.95
-25.33%
$-- $0
Feb 13, 2020 $30.74
-10.52%
$-- $2,399
Feb 12, 2020 $34.37
-7.14%
$-- $167,401
Feb 11, 2020 $37.02
+20.54%
$-- $575,513
Feb 10, 2020 $30.72
-12.63%
$-- $136,300
Feb 9, 2020 $35.16
-11.08%
$-- $175,047
Feb 8, 2020 $39.55
+4.69%
$-- $509,931
Feb 7, 2020 $37.77
-2.53%
$-- $157,916
Feb 6, 2020 $38.75
-14.02%
$-- $166,268
Feb 5, 2020 $45.07
-4.53%
$-- $188,137
Feb 4, 2020 $47.21
-10.99%
$-- $113,424
Feb 3, 2020 $53.03
+28.31%
$-- $252,740
Feb 2, 2020 $41.34
-0.80%
$-- $98,576
Feb 1, 2020 $41.67
-3.20%
$-- $105,611
Jan 31, 2020 $43.04
-7.28%
$-- $287,818
Jan 30, 2020 $46.43
+10.99%
$-- $92,235
Jan 29, 2020 $41.84
-10.40%
$-- $193,752
Jan 28, 2020 $46.68
+7.23%
$-- $147,091
Jan 27, 2020 $43.53
+3.81%
$-- $102,718
Jan 26, 2020 $41.93
+2.80%
$-- $57,431
Jan 25, 2020 $40.8
-1.96%
$-- $84,396
Jan 24, 2020 $41.62
+10.48%
$-- $108,060
Jan 23, 2020 $37.66
-0.45%
$-- $53,358
Jan 22, 2020 $37.83
-1.05%
$-- $1,724
Jan 21, 2020 $38.24
-0.76%
$-- $2,913
Jan 20, 2020 $38.53
+7.38%
$-- $24,925
Jan 19, 2020 $35.87
+7.26%
$-- $7,488
Jan 18, 2020 $33.45
-9.01%
$-- $81,701
Jan 17, 2020 $36.76
+23.18%
$-- $9,412
Jan 16, 2020 $29.84
-16.97%
$-- $64,356
Jan 15, 2020 $35.94
-0.61%
$-- $22
Jan 14, 2020 $36.18
+42.80%
$-- $65,941
Jan 13, 2020 $25.34
-13.76%
$-- $39,116
Jan 12, 2020 $29.4
+1.55%
$-- $4
Jan 11, 2020 $28.94
-1.29%
$-- $63
Jan 10, 2020 $29.32
-4.85%
$-- $0
Jan 9, 2020 $30.82
-2.69%
$-- $814
Jan 8, 2020 $31.67
-11.89%
$-- $30,193
Jan 7, 2020 $35.95
+3.72%
$-- $1,527
Jan 6, 2020 $34.66
+14.55%
$-- $42,506
Jan 5, 2020 $30.26
-88.45%
$-- $330
Jan 4, 2020 $261.96
+727.29%
$-- $2,133
Jan 3, 2020 $31.66
+5.15%
$-- $942
Jan 2, 2020 $30.11
-3.02%
$-- $204
Jan 1, 2020 $31.05
+9.03%
$-- $1,440
Dec 31, 2019 $28.48
-1.62%
$-- $4,133
Dec 30, 2019 $28.95
+2.21%
$-- $7,860
Dec 29, 2019 $28.32
-1.09%
$-- $1,810