Wincash Historical Data

WCC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 28.63
-4.57%
$ -- $ 210
Dec 27, 2019 $ 30
+2.53%
$ -- $ 27
Dec 26, 2019 $ 29.26
-2.53%
$ -- $ 26
Dec 25, 2019 $ 29.99
-1.07%
$ -- $ 1,418
Dec 24, 2019 $ 30.3
-5.89%
$ -- $ 3,164
Dec 23, 2019 $ 32.21
-0.31%
$ -- $ 34,614
Dec 22, 2019 $ 32.3
+3.88%
$ -- $ 1,167
Dec 21, 2019 $ 31.1
-0.51%
$ -- $ 1,303
Dec 20, 2019 $ 31.26
+4.72%
$ -- $ 1,407
Dec 19, 2019 $ 29.86
-1.85%
$ -- $ 1,198
Dec 18, 2019 $ 30.42
-2.48%
$ -- $ 9,520
Dec 17, 2019 $ 31.25
+2.40%
$ -- $ 5,749
Dec 16, 2019 $ 30.51
+4.38%
$ -- $ 10,256
Dec 15, 2019 $ 30.53
+0.29%
$ -- $ 2,451
Dec 14, 2019 $ 30.45
+7.22%
$ -- $ 2,444
Dec 13, 2019 $ 28.4
-8.33%
$ -- $ 1,236
Dec 12, 2019 $ 30.98
-0.04%
$ -- $ 2,408
Dec 11, 2019 $ 30.92
-0.80%
$ -- $ 105
Dec 10, 2019 $ 31.17
-0.99%
$ -- $ 530
Dec 9, 2019 $ 31.48
+12.09%
$ -- $ 14
Dec 8, 2019 $ 28.08
-13.16%
$ -- $ 1,825
Dec 7, 2019 $ 32.34
-0.40%
$ -- $ 704
Dec 6, 2019 $ 32.47
+20.33%
$ -- $ 1,104
Dec 5, 2019 $ 27.06
-13.61%
$ -- $ 1
Dec 4, 2019 $ 31.58
-0.10%
$ -- $ 1,105
Dec 3, 2019 $ 31.61
+0.19%
$ -- $ 2,855
Dec 2, 2019 $ 31.55
-1.11%
$ -- $ 631
Dec 1, 2019 $ 31.91
+5.10%
$ -- $ 1,053
Nov 30, 2019 $ 30.36
-9.06%
$ -- $ 9
Nov 29, 2019 $ 33.41
+22.98%
$ -- $ 1,076
Nov 28, 2019 $ 27.17
-0.01%
$ -- $ 362
Nov 27, 2019 $ 27.23
-12.15%
$ -- $ 7,410
Nov 26, 2019 $ 31
+0.22%
$ -- $ 10,378
Nov 25, 2019 $ 30.84
+2.81%
$ -- $ 226
Nov 24, 2019 $ 30
+16.19%
$ -- $ 78
Nov 23, 2019 $ 25.81
+16.12%
$ -- $ 9,803
Nov 22, 2019 $ 22.15
-4.90%
$ -- $ 7,206
Nov 21, 2019 $ 23.29
-18.15%
$ -- $ 2,859
Nov 20, 2019 $ 28.45
-1.05%
$ -- $ 655
Nov 19, 2019 $ 28.75
-0.92%
$ -- $ 3,143
Nov 18, 2019 $ 29.02
-2.80%
$ -- $ 2,436
Nov 16, 2019 $ 29.83
+0.14%
$ -- $ 431
Nov 15, 2019 $ 29.79
-2.07%
$ -- $ 430
Nov 14, 2019 $ 30.42
-1.31%
$ -- $ 3,041
Nov 13, 2019 $ 30.82
-0.63%
$ -- $ 1,418
Nov 12, 2019 $ 31.02
+1.33%
$ -- $ 1,427
Nov 11, 2019 $ 30.61
-3.34%
$ -- $ 1,469
Nov 10, 2019 $ 31.71
+2.38%
$ -- $ 729
Nov 9, 2019 $ 30.97
+3.14%
$ -- $ 771
Nov 8, 2019 $ 30.04
-4.56%
$ -- $ 2,168