Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wincash Historical Data

WCC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $28.63
-4.57%
$-- $210
Dec 27, 2019 $30
+2.53%
$-- $27
Dec 26, 2019 $29.26
-2.53%
$-- $26
Dec 25, 2019 $29.99
-1.07%
$-- $1,418
Dec 24, 2019 $30.3
-5.89%
$-- $3,164
Dec 23, 2019 $32.21
-0.31%
$-- $34,614
Dec 22, 2019 $32.3
+3.88%
$-- $1,167
Dec 21, 2019 $31.1
-0.51%
$-- $1,303
Dec 20, 2019 $31.26
+4.72%
$-- $1,407
Dec 19, 2019 $29.86
-1.85%
$-- $1,198
Dec 18, 2019 $30.42
-2.48%
$-- $9,520
Dec 17, 2019 $31.25
+2.40%
$-- $5,749
Dec 16, 2019 $30.51
+4.38%
$-- $10,256
Dec 15, 2019 $30.53
+0.29%
$-- $2,451
Dec 14, 2019 $30.45
+7.22%
$-- $2,444
Dec 13, 2019 $28.4
-8.33%
$-- $1,236
Dec 12, 2019 $30.98
-0.04%
$-- $2,408
Dec 11, 2019 $30.92
-0.80%
$-- $105
Dec 10, 2019 $31.17
-0.99%
$-- $530
Dec 9, 2019 $31.48
+12.09%
$-- $14
Dec 8, 2019 $28.08
-13.16%
$-- $1,825
Dec 7, 2019 $32.34
-0.40%
$-- $704
Dec 6, 2019 $32.47
+20.33%
$-- $1,104
Dec 5, 2019 $27.06
-13.61%
$-- $1
Dec 4, 2019 $31.58
-0.10%
$-- $1,105
Dec 3, 2019 $31.61
+0.19%
$-- $2,855
Dec 2, 2019 $31.55
-1.11%
$-- $631
Dec 1, 2019 $31.91
+5.10%
$-- $1,053
Nov 30, 2019 $30.36
-9.06%
$-- $9
Nov 29, 2019 $33.41
+22.98%
$-- $1,076
Nov 28, 2019 $27.17
-0.01%
$-- $362
Nov 27, 2019 $27.23
-12.15%
$-- $7,410
Nov 26, 2019 $31
+0.22%
$-- $10,378
Nov 25, 2019 $30.84
+2.81%
$-- $226
Nov 24, 2019 $30
+16.19%
$-- $78
Nov 23, 2019 $25.81
+16.12%
$-- $9,803
Nov 22, 2019 $22.15
-4.90%
$-- $7,206
Nov 21, 2019 $23.29
-18.15%
$-- $2,859
Nov 20, 2019 $28.45
-1.05%
$-- $655
Nov 19, 2019 $28.75
-0.92%
$-- $3,143
Nov 18, 2019 $29.02
-2.80%
$-- $2,436
Nov 16, 2019 $29.83
+0.14%
$-- $431
Nov 15, 2019 $29.79
-2.07%
$-- $430
Nov 14, 2019 $30.42
-1.31%
$-- $3,041
Nov 13, 2019 $30.82
-0.63%
$-- $1,418
Nov 12, 2019 $31.02
+1.33%
$-- $1,427
Nov 11, 2019 $30.61
-3.34%
$-- $1,469
Nov 10, 2019 $31.71
+2.38%
$-- $729
Nov 9, 2019 $30.97
+3.14%
$-- $771
Nov 8, 2019 $30.04
-4.56%
$-- $2,168