Wincash Historical Data

WCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.117
+0.46%
$-- $6
Jul 25, 2023 $0.117
+0.17%
$-- $6
Jul 24, 2023 $0.117
-2.86%
$-- $6
Jul 23, 2023 $0.12
+0.71%
$-- $6
Jul 22, 2023 $0.119
-0.37%
$-- $6
Jul 21, 2023 $0.12
+0.34%
$-- $6
Jul 20, 2023 $0.119
-0.38%
$-- $6
Jul 19, 2023 $0.12
+0.30%
$-- $6
Jul 18, 2023 $0.119
-1.00%
$-- $6
Jul 17, 2023 $0.121
-0.47%
$-- $6
Jul 16, 2023 $0.121
-0.06%
$-- $6
Jul 15, 2023 $0.121
-0.03%
$-- $6
Jul 14, 2023 $0.121
-3.45%
$-- $6
Jul 13, 2023 $0.126
+3.36%
$-- $6
Jul 12, 2023 $0.122
-0.79%
$-- $6
Jul 11, 2023 $0.123
+0.74%
$-- $6
Jul 10, 2023 $0.122
+0.77%
$-- $6
Jul 9, 2023 $0.121
-0.31%
$-- $6
Jul 8, 2023 $0.121
-0.35%
$-- $6
Jul 7, 2023 $0.121
+1.22%
$-- $6
Jul 6, 2023 $0.12
-1.61%
$-- $6
Jul 5, 2023 $0.122
-0.96%
$-- $6
Jul 4, 2023 $0.123
-1.06%
$-- $6
Jul 3, 2023 $0.125
+1.70%
$-- $6
Jul 2, 2023 $0.122
+0.14%
$-- $6
Jul 1, 2023 $0.122
+0.33%
$-- $6
Jun 30, 2023 $0.122
+0.14%
$-- $6
Jun 29, 2023 $0.122
+1.19%
$-- $6
Jun 28, 2023 $0.12
-1.92%
$-- $6
Jun 27, 2023 $0.123
+1.45%
$-- $6
Jun 26, 2023 $0.121
-0.68%
$-- $6
Jun 25, 2023 $0.122
-0.18%
$-- $6
Jun 24, 2023 $0.122
-0.37%
$-- $6
Jun 23, 2023 $0.123
+2.47%
$-- $6
Jun 22, 2023 $0.12
-0.41%
$-- $6
Jun 21, 2023 $0.12
+6.24%
$-- $6
Jun 20, 2023 $0.113
+5.82%
$-- $6
Jun 19, 2023 $0.107
+1.50%
$-- $5
Jun 18, 2023 $0.105
-0.65%
$-- $5
Jun 17, 2023 $0.106
+0.72%
$-- $5
Jun 16, 2023 $0.105
+2.97%
$-- $5
Jun 15, 2023 $0.102
+1.75%
$-- $5
Jun 14, 2023 $0.1
-3.07%
$-- $5
Jun 13, 2023 $0.104
-0.07%
$-- $5
Jun 12, 2023 $0.104
-0.22%
$-- $5
Jun 11, 2023 $0.104
+0.24%
$-- $5
Jun 10, 2023 $0.103
-2.29%
$-- $5
Jun 9, 2023 $0.106
-0.16%
$-- $5
Jun 8, 2023 $0.106
+0.67%
$-- $5
Jun 7, 2023 $0.105
-3.19%
$-- $5