Wincash Historical Data

WCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.109
+5.58%
$ -- $ 5
Jun 5, 2023 $ 0.103
-5.16%
$ -- $ 5
Jun 4, 2023 $ 0.109
+0.12%
$ -- $ 5
Jun 3, 2023 $ 0.109
-0.47%
$ -- $ 5
Jun 2, 2023 $ 0.109
+1.59%
$ -- $ 5
Jun 1, 2023 $ 0.107
-1.38%
$ -- $ 5
May 31, 2023 $ 0.109
-1.83%
$ -- $ 5
May 30, 2023 $ 0.111
-0.15%
$ -- $ 6
May 29, 2023 $ 0.111
-1.61%
$ -- $ 6
May 28, 2023 $ 0.113
+3.30%
$ -- $ 6
May 27, 2023 $ 0.109
+1.81%
$ -- $ 5
May 26, 2023 $ 0.107
+1.11%
$ -- $ 5
May 25, 2023 $ 0.106
+0.16%
$ -- $ 11
May 24, 2023 $ 0.106
-2.75%
$ -- $ 5
May 23, 2023 $ 0.109
+1.32%
$ -- $ 5
May 22, 2023 $ 0.108
-0.29%
$ -- $ 5
May 21, 2023 $ 0.108
-1.78%
$ -- $ 5
May 20, 2023 $ 0.11
+1.98%
$ -- $ 5
May 19, 2023 $ 0.108
+0.21%
$ -- $ 5
May 18, 2023 $ 0.107
-2.01%
$ -- $ 5
May 17, 2023 $ 0.11
+1.35%
$ -- $ 5
May 16, 2023 $ 0.108
-0.94%
$ -- $ 5
May 15, 2023 $ 0.109
-1.56%
$ -- $ 5
May 14, 2023 $ 0.111
+0.54%
$ -- $ 6
May 13, 2023 $ 0.11
+2.69%
$ -- $ 6
May 12, 2023 $ 0.107
-0.86%
$ -- $ 5
May 11, 2023 $ 0.108
-1.96%
$ -- $ 5
May 10, 2023 $ 0.111
+0.07%
$ -- $ 6
May 9, 2023 $ 0.111
-0.08%
$ -- $ 6
May 8, 2023 $ 0.111
-3.40%
$ -- $ 6
May 7, 2023 $ 0.115
-0.86%
$ -- $ 6
May 6, 2023 $ 0.116
-1.90%
$ -- $ 6
May 5, 2023 $ 0.118
+2.19%
$ -- $ 6
May 4, 2023 $ 0.115
-0.94%
$ -- $ 6
May 3, 2023 $ 0.117
+1.29%
$ -- $ 6
May 2, 2023 $ 0.115
+2.31%
$ -- $ 6
May 1, 2023 $ 0.112
-4.41%
$ -- $ 6
Apr 30, 2023 $ 0.118
+0.04%
$ -- $ 6
Apr 29, 2023 $ 0.118
-0.04%
$ -- $ 6
Apr 28, 2023 $ 0.118
-0.20%
$ -- $ 6
Apr 27, 2023 $ 0.118
+3.73%
$ -- $ 6
Apr 26, 2023 $ 0.114
+0.23%
$ -- $ 6
Apr 25, 2023 $ 0.113
+2.82%
$ -- $ 6
Apr 24, 2023 $ 0.11
-1.33%
$ -- $ 6
Apr 23, 2023 $ 0.112
-7.79%
$ -- $ 6
Apr 22, 2023 $ 0.121
+2.16%
$ -- $ 21
Apr 21, 2023 $ 0.119
-3.85%
$ -- $ 21
Apr 20, 2023 $ 0.124
-2.76%
$ -- $ 22
Apr 19, 2023 $ 0.127
+318.80%
$ -- $ 22
Apr 18, 2023 $ 0.0303
+2.38%
$ -- $ 3