Wincash Historical Data

WCC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $31.48
-1.31%
$-- $2,581
Nov 6, 2019 $31.9
+0.12%
$-- $2,615
Nov 5, 2019 $31.8
-3.54%
$-- $1,482
Nov 4, 2019 $32.96
+2.25%
$-- $407
Nov 3, 2019 $32.24
-1.20%
$-- $812
Nov 2, 2019 $32.63
-4.69%
$-- $234
Nov 1, 2019 $34.24
-16.77%
$-- $1,455
Oct 31, 2019 $41.14
-0.12%
$-- $81
Oct 30, 2019 $41.19
-0.73%
$-- $2,528
Oct 29, 2019 $41.49
-1.27%
$-- $1,237
Oct 28, 2019 $42.5
-0.86%
$-- $4
Oct 27, 2019 $42.88
-15.20%
$-- $3,417
Oct 26, 2019 $50.33
-0.99%
$-- $2,718
Oct 25, 2019 $50.79
+15.38%
$-- $22
Oct 24, 2019 $44.02
+57.08%
$-- $2,377
Oct 23, 2019 $28.02
-41.81%
$-- $28
Oct 22, 2019 $48.16
-0.91%
$-- $2,464
Oct 21, 2019 $48.6
-1.44%
$-- $659
Oct 20, 2019 $49.3
+2.35%
$-- $2,858
Oct 19, 2019 $48.14
-0.10%
$-- $2,731
Oct 18, 2019 $48.19
-0.84%
$-- $76
Oct 17, 2019 $48.6
+0.07%
$-- $3,630
Oct 16, 2019 $48.57
-0.73%
$-- $63
Oct 15, 2019 $48.92
+59.45%
$-- $7,797
Oct 14, 2019 $30.68
-0.58%
$-- $1,111
Oct 13, 2019 $30.86
-0.07%
$-- $11
Oct 12, 2019 $30.88
+0.45%
$-- $1,747
Oct 11, 2019 $30.79
-2.93%
$-- $2,830
Oct 10, 2019 $31.72
-5.61%
$-- $6,128
Oct 9, 2019 $33.51
+4.39%
$-- $120
Oct 8, 2019 $32.02
-0.73%
$-- $2,625
Oct 7, 2019 $32.26
-31.78%
$-- $5,340
Oct 6, 2019 $47.41
-3.31%
$-- $1,347
Oct 5, 2019 $49.03
-0.26%
$-- $4,016
Oct 4, 2019 $49.35
+0.19%
$-- $1,974
Oct 3, 2019 $49.53
-2.45%
$-- $1,194
Oct 2, 2019 $50.78
+0.73%
$-- $4,321
Oct 1, 2019 $50.41
+1.32%
$-- $2,417
Sep 30, 2019 $49.75
+2.28%
$-- $950
Sep 29, 2019 $48.64
+47.07%
$-- $3,320
Sep 28, 2019 $33.08
+0.47%
$-- $3,841
Sep 27, 2019 $32.92
+22.49%
$-- $4,278
Sep 26, 2019 $26.87
-4.15%
$-- $2,180
Sep 25, 2019 $28
-3.77%
$-- $3,905
Sep 24, 2019 $28.81
-10.04%
$-- $6,905
Sep 23, 2019 $32.03
+9.59%
$-- $1,862
Sep 22, 2019 $29.22
-11.69%
$-- $2,141
Sep 21, 2019 $33.09
-0.72%
$-- $1,688
Sep 20, 2019 $33.33
-0.95%
$-- $10
Sep 19, 2019 $33.65
-0.01%
$-- $3,560