Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wincash Historical Data

WCC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2019 $31.48
-1.31%
$-- $2,581
Nov 6, 2019 $31.9
+0.12%
$-- $2,615
Nov 5, 2019 $31.8
-3.54%
$-- $1,482
Nov 4, 2019 $32.96
+2.25%
$-- $407
Nov 3, 2019 $32.24
-1.20%
$-- $812
Nov 2, 2019 $32.63
-4.69%
$-- $234
Nov 1, 2019 $34.24
-16.77%
$-- $1,455
Oct 31, 2019 $41.14
-0.12%
$-- $81
Oct 30, 2019 $41.19
-0.73%
$-- $2,528
Oct 29, 2019 $41.49
-1.27%
$-- $1,237
Oct 28, 2019 $42.5
-0.86%
$-- $4
Oct 27, 2019 $42.88
-15.20%
$-- $3,417
Oct 26, 2019 $50.33
-0.99%
$-- $2,718
Oct 25, 2019 $50.79
+15.38%
$-- $22
Oct 24, 2019 $44.02
+57.08%
$-- $2,377
Oct 23, 2019 $28.02
-41.81%
$-- $28
Oct 22, 2019 $48.16
-0.91%
$-- $2,464
Oct 21, 2019 $48.6
-1.44%
$-- $659
Oct 20, 2019 $49.3
+2.35%
$-- $2,858
Oct 19, 2019 $48.14
-0.10%
$-- $2,731
Oct 18, 2019 $48.19
-0.84%
$-- $76
Oct 17, 2019 $48.6
+0.07%
$-- $3,630
Oct 16, 2019 $48.57
-0.73%
$-- $63
Oct 15, 2019 $48.92
+59.45%
$-- $7,797
Oct 14, 2019 $30.68
-0.58%
$-- $1,111
Oct 13, 2019 $30.86
-0.07%
$-- $11
Oct 12, 2019 $30.88
+0.45%
$-- $1,747
Oct 11, 2019 $30.79
-2.93%
$-- $2,830
Oct 10, 2019 $31.72
-5.61%
$-- $6,128
Oct 9, 2019 $33.51
+4.39%
$-- $120
Oct 8, 2019 $32.02
-0.73%
$-- $2,625
Oct 7, 2019 $32.26
-31.78%
$-- $5,340
Oct 6, 2019 $47.41
-3.31%
$-- $1,347
Oct 5, 2019 $49.03
-0.26%
$-- $4,016
Oct 4, 2019 $49.35
+0.19%
$-- $1,974
Oct 3, 2019 $49.53
-2.45%
$-- $1,194
Oct 2, 2019 $50.78
+0.73%
$-- $4,321
Oct 1, 2019 $50.41
+1.32%
$-- $2,417
Sep 30, 2019 $49.75
+2.28%
$-- $950
Sep 29, 2019 $48.64
+47.07%
$-- $3,320
Sep 28, 2019 $33.08
+0.47%
$-- $3,841
Sep 27, 2019 $32.92
+22.49%
$-- $4,278
Sep 26, 2019 $26.87
-4.15%
$-- $2,180
Sep 25, 2019 $28
-3.77%
$-- $3,905
Sep 24, 2019 $28.81
-10.04%
$-- $6,905
Sep 23, 2019 $32.03
+9.59%
$-- $1,862
Sep 22, 2019 $29.22
-11.69%
$-- $2,141
Sep 21, 2019 $33.09
-0.72%
$-- $1,688
Sep 20, 2019 $33.33
-0.95%
$-- $10
Sep 19, 2019 $33.65
-0.01%
$-- $3,560