Wincash Historical Data

WCC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.0235
+1.82%
$-- $2
Feb 25, 2023 $0.0231
-0.20%
$-- $2
Feb 24, 2023 $0.0231
-3.11%
$-- $2
Feb 23, 2023 $0.0239
-0.79%
$-- $2
Feb 22, 2023 $0.0241
-1.37%
$-- $2
Feb 21, 2023 $0.0244
-1.50%
$-- $2
Feb 20, 2023 $0.0247
+4.59%
$-- $2
Feb 19, 2023 $0.0237
-1.10%
$-- $13
Feb 18, 2023 $0.024
+0.58%
$-- $13
Feb 17, 2023 $0.0239
+3.52%
$-- $13
Feb 16, 2023 $0.0231
-1.89%
$-- $13
Feb 15, 2023 $0.0235
+9.15%
$-- $13
Feb 14, 2023 $0.0215
+2.17%
$-- $12
Feb 13, 2023 $0.0211
-0.33%
$-- $11
Feb 12, 2023 $0.0212
-0.01%
$-- $11
Feb 11, 2023 $0.0212
+0.97%
$-- $11
Feb 10, 2023 $0.021
-1.07%
$-- $11
Feb 9, 2023 $0.0212
-4.90%
$-- $11
Feb 8, 2023 $0.0223
-1.23%
$-- $12
Feb 7, 2023 $0.0226
+1.79%
$-- $12
Feb 6, 2023 $0.0221
-0.67%
$-- $12
Feb 5, 2023 $0.0223
-1.99%
$-- $12
Feb 4, 2023 $0.0227
-0.11%
$-- $12
Feb 3, 2023 $0.0227
-0.50%
$-- $12
Feb 2, 2023 $0.0229
-0.64%
$-- $12
Feb 1, 2023 $0.023
+2.55%
$-- $12
Jan 31, 2023 $0.0224
+1.38%
$-- $12
Jan 30, 2023 $0.0221
-4.00%
$-- $12
Jan 29, 2023 $0.0231
+3.18%
$-- $13
Jan 28, 2023 $0.0223
-0.24%
$-- $12
Jan 27, 2023 $0.0224
+0.25%
$-- $12
Jan 26, 2023 $0.0224
+0.02%
$-- $12
Jan 25, 2023 $0.0224
+1.86%
$-- $12
Jan 24, 2023 $0.022
-1.10%
$-- $12
Jan 23, 2023 $0.0223
+1.35%
$-- $12
Jan 22, 2023 $0.022
-0.97%
$-- $12
Jan 21, 2023 $0.0222
+1.14%
$-- $12
Jan 20, 2023 $0.0219
+7.34%
$-- $12
Jan 19, 2023 $0.0205
+1.74%
$-- $11
Jan 18, 2023 $0.0201
-2.11%
$-- $11
Jan 17, 2023 $0.0205
-0.03%
$-- $11
Jan 16, 2023 $0.0205
+1.54%
$-- $11
Jan 15, 2023 $0.0202
-0.32%
$-- $11
Jan 14, 2023 $0.0203
+5.35%
$-- $11
Jan 13, 2023 $0.0193
+5.57%
$-- $10
Jan 12, 2023 $0.0183
+5.76%
$-- $10
Jan 11, 2023 $0.0173
+2.34%
$-- $9
Jan 10, 2023 $0.0169
+1.58%
$-- $9
Jan 9, 2023 $0.0167
+0.67%
$-- $9
Jan 8, 2023 $0.0165
+0.59%
$-- $9