Wincash Historical Data

WCC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0235
+1.82%
$ -- $ 2
Feb 25, 2023 $ 0.0231
-0.20%
$ -- $ 2
Feb 24, 2023 $ 0.0231
-3.11%
$ -- $ 2
Feb 23, 2023 $ 0.0239
-0.79%
$ -- $ 2
Feb 22, 2023 $ 0.0241
-1.37%
$ -- $ 2
Feb 21, 2023 $ 0.0244
-1.50%
$ -- $ 2
Feb 20, 2023 $ 0.0247
+4.59%
$ -- $ 2
Feb 19, 2023 $ 0.0237
-1.10%
$ -- $ 13
Feb 18, 2023 $ 0.024
+0.58%
$ -- $ 13
Feb 17, 2023 $ 0.0239
+3.52%
$ -- $ 13
Feb 16, 2023 $ 0.0231
-1.89%
$ -- $ 13
Feb 15, 2023 $ 0.0235
+9.15%
$ -- $ 13
Feb 14, 2023 $ 0.0215
+2.17%
$ -- $ 12
Feb 13, 2023 $ 0.0211
-0.33%
$ -- $ 11
Feb 12, 2023 $ 0.0212
-0.01%
$ -- $ 11
Feb 11, 2023 $ 0.0212
+0.97%
$ -- $ 11
Feb 10, 2023 $ 0.021
-1.07%
$ -- $ 11
Feb 9, 2023 $ 0.0212
-4.90%
$ -- $ 11
Feb 8, 2023 $ 0.0223
-1.23%
$ -- $ 12
Feb 7, 2023 $ 0.0226
+1.79%
$ -- $ 12
Feb 6, 2023 $ 0.0221
-0.67%
$ -- $ 12
Feb 5, 2023 $ 0.0223
-1.99%
$ -- $ 12
Feb 4, 2023 $ 0.0227
-0.11%
$ -- $ 12
Feb 3, 2023 $ 0.0227
-0.50%
$ -- $ 12
Feb 2, 2023 $ 0.0229
-0.64%
$ -- $ 12
Feb 1, 2023 $ 0.023
+2.55%
$ -- $ 12
Jan 31, 2023 $ 0.0224
+1.38%
$ -- $ 12
Jan 30, 2023 $ 0.0221
-4.00%
$ -- $ 12
Jan 29, 2023 $ 0.0231
+3.18%
$ -- $ 13
Jan 28, 2023 $ 0.0223
-0.24%
$ -- $ 12
Jan 27, 2023 $ 0.0224
+0.25%
$ -- $ 12
Jan 26, 2023 $ 0.0224
+0.02%
$ -- $ 12
Jan 25, 2023 $ 0.0224
+1.86%
$ -- $ 12
Jan 24, 2023 $ 0.022
-1.10%
$ -- $ 12
Jan 23, 2023 $ 0.0223
+1.35%
$ -- $ 12
Jan 22, 2023 $ 0.022
-0.97%
$ -- $ 12
Jan 21, 2023 $ 0.0222
+1.14%
$ -- $ 12
Jan 20, 2023 $ 0.0219
+7.34%
$ -- $ 12
Jan 19, 2023 $ 0.0205
+1.74%
$ -- $ 11
Jan 18, 2023 $ 0.0201
-2.11%
$ -- $ 11
Jan 17, 2023 $ 0.0205
-0.03%
$ -- $ 11
Jan 16, 2023 $ 0.0205
+1.54%
$ -- $ 11
Jan 15, 2023 $ 0.0202
-0.32%
$ -- $ 11
Jan 14, 2023 $ 0.0203
+5.35%
$ -- $ 11
Jan 13, 2023 $ 0.0193
+5.57%
$ -- $ 10
Jan 12, 2023 $ 0.0183
+5.76%
$ -- $ 10
Jan 11, 2023 $ 0.0173
+2.34%
$ -- $ 9
Jan 10, 2023 $ 0.0169
+1.58%
$ -- $ 9
Jan 9, 2023 $ 0.0167
+0.67%
$ -- $ 9
Jan 8, 2023 $ 0.0165
+0.59%
$ -- $ 9