Wincash Historical Data

WCC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0164
-0.01%
$-- $9
Jan 6, 2023 $0.0164
+0.69%
$-- $9
Jan 5, 2023 $0.0163
-0.06%
$-- $9
Jan 4, 2023 $0.0163
+1.08%
$-- $9
Jan 3, 2023 $0.0162
-0.12%
$-- $9
Jan 2, 2023 $0.0162
+0.49%
$-- $9
Jan 1, 2023 $0.0161
+0.49%
$-- $9
Dec 31, 2022 $0.016
-0.41%
$-- $9
Dec 30, 2022 $0.0161
+707.22%
$-- $9
Dec 29, 2022 $0.002
-87.93%
$-- $5
Dec 28, 2022 $0.0165
-1.01%
$-- $41
Dec 27, 2022 $0.0167
-1.25%
$-- $42
Dec 26, 2022 $0.0169
+0.50%
$-- $42
Dec 25, 2022 $0.0168
-0.08%
$-- $42
Dec 24, 2022 $0.0168
+0.30%
$-- $42
Dec 23, 2022 $0.0168
-0.15%
$-- $42
Dec 22, 2022 $0.0168
+0.00%
$-- $42
Dec 21, 2022 $0.0168
-0.58%
$-- $42
Dec 20, 2022 $0.0169
+2.75%
$-- $42
Dec 19, 2022 $0.0164
-1.95%
$-- $41
Dec 18, 2022 $0.0168
+0.11%
$-- $42
Dec 17, 2022 $0.0167
+0.40%
$-- $42
Dec 16, 2022 $0.0167
-4.07%
$-- $42
Dec 15, 2022 $0.0174
-2.58%
$-- $43
Dec 14, 2022 $0.0178
+0.16%
$-- $45
Dec 13, 2022 $0.0178
+3.34%
$-- $44
Dec 12, 2022 $0.0172
+0.56%
$-- $43
Dec 11, 2022 $0.0171
-0.10%
$-- $43
Dec 10, 2022 $0.0171
-0.02%
$-- $43
Dec 9, 2022 $0.0171
-0.55%
$-- $43
Dec 8, 2022 $0.0173
+2.46%
$-- $43
Dec 7, 2022 $0.0168
-1.28%
$-- $42
Dec 6, 2022 $0.0171
+0.63%
$-- $43
Dec 5, 2022 $0.017
-0.87%
$-- $42
Dec 4, 2022 $0.0171
+1.36%
$-- $43
Dec 3, 2022 $0.0169
-0.92%
$-- $42
Dec 2, 2022 $0.0171
+0.65%
$-- $43
Dec 1, 2022 $0.017
-1.14%
$-- $42
Nov 30, 2022 $0.0172
+4.27%
$-- $43
Nov 29, 2022 $0.0165
+1.45%
$-- $41
Nov 28, 2022 $0.0162
-1.91%
$-- $41
Nov 27, 2022 $0.0165
+0.16%
$-- $41
Nov 26, 2022 $0.0165
-0.21%
$-- $41
Nov 25, 2022 $0.0165
-0.51%
$-- $41
Nov 24, 2022 $0.0166
+0.04%
$-- $42
Nov 23, 2022 $0.0166
+2.23%
$-- $41
Nov 22, 2022 $0.0162
+2.32%
$-- $40
Nov 21, 2022 $0.0158
-4.92%
$-- $39
Nov 20, 2022 $0.0167
-0.20%
$-- $42
Nov 19, 2022 $0.0167
+0.10%
$-- $42