Wincash Historical Data

WCC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.0167
-0.13%
$-- $42
Nov 17, 2022 $0.0167
+0.25%
$-- $42
Nov 16, 2022 $0.0167
-1.23%
$-- $42
Nov 15, 2022 $0.0169
+1.81%
$-- $42
Nov 14, 2022 $0.0166
+1.46%
$-- $42
Nov 13, 2022 $0.0164
-2.62%
$-- $41
Nov 12, 2022 $0.0168
-0.83%
$-- $42
Nov 11, 2022 $0.017
-3.55%
$-- $43
Nov 10, 2022 $0.0176
+11.01%
$-- $44
Nov 9, 2022 $0.0157
-15.17%
$-- $39
Nov 8, 2022 $0.0185
-10.03%
$-- $46
Nov 7, 2022 $0.0206
-2.03%
$-- $52
Nov 6, 2022 $0.021
-1.52%
$-- $53
Nov 5, 2022 $0.0213
+0.73%
$-- $53
Nov 4, 2022 $0.0212
+4.67%
$-- $53
Nov 3, 2022 $0.0202
+0.45%
$-- $51
Nov 2, 2022 $0.0201
-1.58%
$-- $50
Nov 1, 2022 $0.0205
-0.04%
$-- $51
Oct 31, 2022 $0.0205
-0.66%
$-- $51
Oct 30, 2022 $0.0206
-0.94%
$-- $52
Oct 29, 2022 $0.0208
+1.09%
$-- $52
Oct 28, 2022 $0.0206
+1.54%
$-- $52
Oct 27, 2022 $0.0203
-2.41%
$-- $51
Oct 26, 2022 $0.0208
+3.39%
$-- $52
Oct 25, 2022 $0.0201
+3.93%
$-- $50
Oct 24, 2022 $0.0193
-1.16%
$-- $48
Oct 23, 2022 $0.0196
+1.73%
$-- $49
Oct 22, 2022 $0.0192
+0.24%
$-- $48
Oct 21, 2022 $0.0192
+0.70%
$-- $48
Oct 20, 2022 $0.019
-0.46%
$-- $48
Oct 19, 2022 $0.0192
-0.92%
$-- $48
Oct 18, 2022 $0.0193
-1.06%
$-- $48
Oct 17, 2022 $0.0196
+1.46%
$-- $49
Oct 16, 2022 $0.0193
+1.09%
$-- $48
Oct 15, 2022 $0.0191
-0.67%
$-- $48
Oct 14, 2022 $0.0192
-1.08%
$-- $48
Oct 13, 2022 $0.0194
+1.20%
$-- $49
Oct 12, 2022 $0.0192
+0.63%
$-- $48
Oct 11, 2022 $0.019
-0.58%
$-- $48
Oct 10, 2022 $0.0192
-1.49%
$-- $48
Oct 9, 2022 $0.0194
+0.12%
$-- $49
Oct 8, 2022 $0.0194
-0.60%
$-- $49
Oct 7, 2022 $0.0195
-2.10%
$-- $49
Oct 6, 2022 $0.0199
-1.03%
$-- $50
Oct 5, 2022 $0.0202
-0.88%
$-- $51
Oct 4, 2022 $0.0203
+3.64%
$-- $51
Oct 3, 2022 $0.0196
+2.97%
$-- $49
Oct 2, 2022 $0.0191
-1.38%
$-- $48
Oct 1, 2022 $0.0193
-0.55%
$-- $48
Sep 30, 2022 $0.0194
-0.73%
$-- $49