DarkTron Historical Data

DRKT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2016 $0.000512
+0.00%
$-- $391
Feb 3, 2016 $0.000482
+0.00%
$-- $368
Feb 2, 2016 $0.00049
+0.00%
$-- $374
Feb 1, 2016 $0.000488
+0.00%
$-- $372
Jan 31, 2016 $0.000485
+0.00%
$-- $370
Jan 30, 2016 $0.000495
+0.00%
$-- $378
Jan 29, 2016 $0.000498
+0.00%
$-- $380
Jan 28, 2016 $0.000497
+0.00%
$-- $380
Jan 27, 2016 $0.000517
+0.00%
$-- $395
Jan 26, 2016 $0.000511
+0.00%
$-- $390
Jan 25, 2016 $0.000514
+0.00%
$-- $393
Jan 24, 2016 $0.000527
+0.00%
$-- $402
Jan 23, 2016 $0.000509
+0.00%
$-- $389
Jan 22, 2016 $0.000501
+0.00%
$-- $383
Jan 21, 2016 $0.000537
+0.00%
$-- $410
Jan 20, 2016 $0.000543
+0.00%
$-- $415
Jan 19, 2016 $0.000497
+0.00%
$-- $379
Jan 18, 2016 $0.000504
+0.00%
$-- $384
Jan 17, 2016 $0.000501
+0.00%
$-- $382
Jan 16, 2016 $0.000504
+0.00%
$-- $385
Jan 15, 2016 $0.000488
+0.00%
$-- $372
Jan 14, 2016 $0.000562
+0.00%
$-- $429
Jan 13, 2016 $0.000566
+0.00%
$-- $432
Jan 12, 2016 $0.000583
+0.00%
$-- $445
Jan 11, 2016 $0.000587
+0.00%
$-- $448
Jan 10, 2016 $0.000584
+0.00%
$-- $446
Jan 9, 2016 $0.000587
+0.00%
$-- $448
Jan 8, 2016 $0.000593
+0.00%
$-- $453
Jan 7, 2016 $0.000599
+0.00%
$-- $457
Jan 6, 2016 $0.000564
+0.00%
$-- $431
Jan 5, 2016 $0.000565
+0.00%
$-- $431
Jan 4, 2016 $0.000568
+0.00%
$-- $433
Jan 3, 2016 $0.000564
+0.00%
$-- $431
Jan 2, 2016 $0.000568
+0.00%
$-- $434
Jan 1, 2016 $0.000568
+0.00%
$-- $434
Dec 31, 2015 $0.000563
+0.00%
$-- $430
Dec 30, 2015 $0.00056
+0.00%
$-- $427
Dec 29, 2015 $0.000566
+0.00%
$-- $432
Dec 28, 2015 $0.000553
+0.00%
$-- $422
Dec 27, 2015 $0.000553
+0.00%
$-- $422
Dec 26, 2015 $0.000544
+0.00%
$-- $415
Dec 25, 2015 $0.000595
+0.00%
$-- $454
Dec 24, 2015 $0.000593
+0.00%
$-- $453
Dec 23, 2015 $0.00058
+0.00%
$-- $442
Dec 22, 2015 $0.000573
+0.00%
$-- $437
Dec 21, 2015 $0.000573
+0.00%
$-- $438
Dec 20, 2015 $0.000579
+0.00%
$-- $442
Dec 19, 2015 $0.000604
+0.00%
$-- $461
Dec 18, 2015 $0.000607
+0.00%
$-- $463
Dec 17, 2015 $0.000597
+0.00%
$-- $456