DarkTron Historical Data

DRKT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2015 $0.000595
+0.00%
$-- $454
Dec 15, 2015 $0.000606
+0.00%
$-- $463
Dec 14, 2015 $0.000579
+0.00%
$-- $442
Dec 13, 2015 $0.000569
+0.00%
$-- $435
Dec 12, 2015 $0.000566
+0.00%
$-- $432
Dec 11, 2015 $0.000589
+0.00%
$-- $450
Dec 10, 2015 $0.000544
+0.00%
$-- $415
Dec 9, 2015 $0.000545
+0.00%
$-- $416
Dec 8, 2015 $0.000538
+0.00%
$-- $411
Dec 7, 2015 $0.000517
+0.00%
$-- $394
Dec 6, 2015 $0.000515
+0.00%
$-- $393
Dec 5, 2015 $0.000507
+0.00%
$-- $387
Dec 4, 2015 $0.000474
+0.00%
$-- $362
Dec 3, 2015 $0.000472
+0.00%
$-- $360
Dec 2, 2015 $0.000472
+0.00%
$-- $360
Dec 1, 2015 $0.000474
+0.00%
$-- $362
Nov 30, 2015 $0.000495
+0.00%
$-- $378
Nov 29, 2015 $0.000486
+0.00%
$-- $371
Nov 28, 2015 $0.000466
+0.00%
$-- $356
Nov 27, 2015 $0.000471
+0.00%
$-- $360
Nov 26, 2015 $0.000421
+0.00%
$-- $354
Nov 25, 2015 $0.000432
+0.00%
$-- $328
Nov 24, 2015 $0.000379
+0.00%
$-- $318
Nov 23, 2015 $0.000506
+0.00%
$-- $322
Nov 22, 2015 $0.00194
+0.00%
$-- $323
Nov 21, 2015 $0.00126
+0.00%
$-- $325
Nov 20, 2015 $0.000655
+0.00%
$-- $321
Nov 19, 2015 $0.00067
+0.00%
$-- $325
Nov 18, 2015 $0.000457
+0.00%
$-- $336
Nov 17, 2015 $0.000454
+0.00%
$-- $334
Nov 16, 2015 $0.000449
+0.00%
$-- $330
Nov 15, 2015 $0.000432
+0.00%
$-- $317
Nov 14, 2015 $0.000657
+0.00%
$-- $332
Nov 13, 2015 $0.000918
+0.00%
$-- $334
Nov 12, 2015 $0.000911
+0.00%
$-- $334
Nov 11, 2015 $0.000652
+0.00%
$-- $305
Nov 10, 2015 $0.000744
+0.00%
$-- $337
Nov 9, 2015 $0.00076
+0.00%
$-- $380
Nov 8, 2015 $0.000829
+0.00%
$-- $372
Nov 7, 2015 $0.000859
+0.00%
$-- $385
Nov 6, 2015 $0.000688
+0.00%
$-- $370
Nov 5, 2015 $0.000773
+0.00%
$-- $383
Nov 4, 2015 $0.000822
+0.00%
$-- $401
Nov 3, 2015 $0.000821
+0.00%
$-- $396
Nov 2, 2015 $0.00105
+0.00%
$-- $359
Nov 1, 2015 $0.00092
+0.00%
$-- $323
Oct 31, 2015 $0.000903
+0.00%
$-- $311
Oct 30, 2015 $0.000949
+0.00%
$-- $327
Oct 29, 2015 $0.00101
+0.00%
$-- $314
Oct 28, 2015 $0.00118
+0.00%
$-- $304