DarkTron Historical Data

DRKT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $0.592
+0.00%
$-- $7,272
May 28, 2018 $0.592
+0.00%
$-- $7,338
May 27, 2018 $0.566
+0.00%
$-- $7,505
May 26, 2018 $0.579
+0.00%
$-- $7,515
May 25, 2018 $0.611
+0.00%
$-- $7,563
May 24, 2018 $0.631
+0.00%
$-- $7,829
May 23, 2018 $0.691
+0.00%
$-- $8,271
May 22, 2018 $0.673
+0.00%
$-- $8,468
May 21, 2018 $0.705
+0.00%
$-- $8,365
May 20, 2018 $0.635
+0.00%
$-- $8,269
May 19, 2018 $0.616
+0.00%
$-- $8,118
May 18, 2018 $0.671
+0.00%
$-- $8,315
May 17, 2018 $0.641
+0.00%
$-- $8,315
May 16, 2018 $0.674
+0.00%
$-- $8,677
May 15, 2018 $0.733
+0.00%
$-- $8,625
May 14, 2018 $0.74
+0.00%
$-- $8,580
May 13, 2018 $0.723
+0.00%
$-- $8,453
May 12, 2018 $0.741
+0.00%
$-- $8,742
May 11, 2018 $0.755
+0.00%
$-- $9,292
May 10, 2018 $0.748
+0.00%
$-- $9,216
May 9, 2018 $0.776
+0.00%
$-- $9,296
May 8, 2018 $0.832
+0.00%
$-- $9,385
May 7, 2018 $0.841
+0.00%
$-- $9,671
May 6, 2018 $0.87
+0.00%
$-- $9,840
May 5, 2018 $0.869
+0.00%
$-- $9,674
May 4, 2018 $0.749
+0.00%
$-- $9,376
May 3, 2018 $0.741
+0.00%
$-- $9,139
May 2, 2018 $0.731
+0.00%
$-- $9,030
May 1, 2018 $0.758
+0.00%
$-- $9,317
Apr 30, 2018 $0.78
+0.00%
$-- $9,368
Apr 29, 2018 $0.749
+0.00%
$-- $9,241
Apr 28, 2018 $0.748
+0.00%
$-- $9,233
Apr 27, 2018 $0.737
+0.00%
$-- $8,901
Apr 26, 2018 $0.77
+0.00%
$-- $9,254
Apr 25, 2018 $0.772
+0.00%
$-- $9,283
Apr 24, 2018 $0.879
+0.00%
$-- $8,889
Apr 23, 2018 $0.89
+0.00%
$-- $8,889
Apr 22, 2018 $0.88
+0.00%
$-- $8,810
Apr 21, 2018 $0.847
+0.00%
$-- $8,424
Apr 20, 2018 $0.803
+0.00%
$-- $8,217
Apr 19, 2018 $0.801
+0.00%
$-- $8,047
Apr 13, 2018 $0.698
+0.00%
$-- $7,301
Apr 12, 2018 $0.691
+0.00%
$-- $6,878
Apr 11, 2018 $0.688
+0.00%
$-- $6,787
Apr 9, 2018 $0.847
+0.00%
$-- $7,000
Apr 8, 2018 $0.844
+0.00%
$-- $6,890
Apr 7, 2018 $0.798
+0.00%
$-- $6,685
Apr 6, 2018 $0.548
+0.00%
$-- $6,790
Apr 5, 2018 $0.552
+0.00%
$-- $7,155
Apr 4, 2018 $0.901
+0.00%
$-- $7,347