Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 28.55
-0.03%
$ 3.36 million $ 657,991
5:58 AM $ 28.56
+0.00%
$ 3.36 million $ 657,991
5:57 AM $ 28.56
+0.00%
$ 3.36 million $ 658,034
5:56 AM $ 28.56
+0.00%
$ 3.36 million $ 658,034
5:55 AM $ 28.56
+0.00%
$ 3.36 million $ 658,076
5:54 AM $ 28.56
+0.07%
$ 3.36 million $ 658,076
5:53 AM $ 28.54
+0.00%
$ 3.36 million $ 657,740
5:52 AM $ 28.54
+0.00%
$ 3.36 million $ 657,774
5:51 AM $ 28.54
+0.00%
$ 3.36 million $ 657,774
5:50 AM $ 28.54
+0.00%
$ 3.36 million $ 657,785
5:49 AM $ 28.54
+0.13%
$ 3.36 million $ 657,798
5:48 AM $ 28.5
+0.00%
$ 3.36 million $ 657,798
5:47 AM $ 28.51
+0.00%
$ 3.36 million $ 657,792
5:46 AM $ 28.5
+0.00%
$ 3.36 million $ 657,813
5:45 AM $ 28.5
+0.00%
$ 3.36 million $ 657,848
5:44 AM $ 28.5
-0.02%
$ 3.36 million $ 657,848
5:43 AM $ 28.57
+0.00%
$ 3.36 million $ 657,697
5:42 AM $ 28.57
+0.00%
$ 3.36 million $ 657,588
5:41 AM $ 28.57
+0.00%
$ 3.36 million $ 657,588
5:40 AM $ 28.57
+0.00%
$ 3.36 million $ 657,550
5:39 AM $ 28.57
+0.01%
$ 3.36 million $ 657,497
5:38 AM $ 28.57
+0.00%
$ 3.36 million $ 657,417
5:37 AM $ 28.57
+0.00%
$ 3.36 million $ 657,417
5:36 AM $ 28.57
+0.00%
$ 3.36 million $ 657,446
5:35 AM $ 28.57
+0.00%
$ 3.36 million $ 657,446
5:34 AM $ 28.57
+0.11%
$ 3.36 million $ 657,361
5:33 AM $ 28.54
+0.00%
$ 3.36 million $ 657,361
5:32 AM $ 28.54
+0.00%
$ 3.36 million $ 657,451
5:31 AM $ 28.54
+0.00%
$ 3.36 million $ 657,451
5:30 AM $ 28.54
+0.00%
$ 3.36 million $ 657,433
5:29 AM $ 28.54
+0.00%
$ 3.36 million $ 657,162
5:28 AM $ 28.52
+0.00%
$ 3.36 million $ 657,162
5:27 AM $ 28.52
+0.00%
$ 3.36 million $ 657,172
5:26 AM $ 28.52
+0.00%
$ 3.36 million $ 657,172
5:25 AM $ 28.52
+0.00%
$ 3.36 million $ 657,197
5:24 AM $ 28.52
-0.13%
$ 3.36 million $ 657,247
5:23 AM $ 28.56
+0.00%
$ 3.36 million $ 657,138
5:22 AM $ 28.56
+0.00%
$ 3.36 million $ 657,138
5:21 AM $ 28.56
+0.00%
$ 3.36 million $ 657,133
5:20 AM $ 28.56
+0.00%
$ 3.36 million $ 657,133
5:19 AM $ 28.56
-0.03%
$ 3.36 million $ 657,025
5:18 AM $ 28.57
+0.00%
$ 3.36 million $ 657,025
5:17 AM $ 28.56
+0.00%
$ 3.36 million $ 657,027
5:16 AM $ 28.56
+0.00%
$ 3.36 million $ 657,027
5:15 AM $ 28.57
+0.00%
$ 3.36 million $ 657,096
5:14 AM $ 28.57
+0.05%
$ 3.36 million $ 656,933
5:13 AM $ 28.55
+0.00%
$ 3.36 million $ 656,933
5:12 AM $ 28.55
+0.00%
$ 3.36 million $ 656,908
5:11 AM $ 28.55
+0.00%
$ 3.36 million $ 656,908
5:10 AM $ 28.55
+0.00%
$ 3.36 million $ 656,883
Download