Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 25.19
-8.11%
$ 2.97 million $ 9.08 million
May 2026 $ 27.41
-1.40%
$ 3.23 million $ 6.08 million
Apr 2026 $ 27.29
-5.94%
$ 3.27 million $ 19.57 million
Mar 2026 $ 29.02
+4.61%
$ 3.42 million $ 4.08 million
Nov 2025 $ 21.69
+20.61%
$ -- $ 62
Oct 2025 $ 13.94
-54.91%
$ -- $ 136
Download