Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 28.5
+0.93%
$ 3.37 million $ 4.33 million
Aug 3 $ 28.24
+6.33%
$ 3.33 million $ 5.02 million
Jul 27 $ 26.56
+1.62%
$ 3.13 million $ 6.46 million
Jul 20 $ 26.14
-0.79%
$ 3.08 million $ 9.34 million
Jul 13 $ 26.35
+3.78%
$ 3.11 million $ 5.76 million
Jul 6 $ 25.33
-1.03%
$ 2.99 million $ 1.82 million
Jun 29 $ 25.59
+1.25%
$ 3.01 million $ 1.74 million
Jun 22 $ 25.3
-4.29%
$ 2.98 million $ 2.08 million
Jun 15 $ 26.37
-10.93%
$ 3.11 million $ 2.29 million
Jun 8 $ 29.65
+5.22%
$ 3.49 million $ 1.81 million
Jun 1 $ 27.11
-1.10%
$ 3.32 million $ 1.18 million
May 25 $ 27.14
+0.02%
$ 3.23 million $ 1.24 million
May 18 $ 27.18
+2.19%
$ 3.2 million $ 1.19 million
May 11 $ 26.57
-2.64%
$ 3.13 million $ 1.15 million
May 4 $ 27.27
-0.39%
$ 3.22 million $ 1.21 million
Apr 27 $ 27.37
-1.82%
$ 3.22 million $ 353,537
Apr 20 $ 27.97
-1.90%
$ 3.29 million $ 4.2 million
Apr 13 $ 28.57
+2.43%
$ 3.36 million $ 3.95 million
Apr 6 $ 27.85
-4.91%
$ 3.28 million $ 3.96 million
Mar 30 $ 29.29
+3.91%
$ 3.45 million $ 3.97 million
Mar 23 $ 28.15
+1.48%
$ 3.32 million $ 2.1 million
Nov 17 $ 21.69
+0.00%
$ -- $ 9
Oct 27 $ 19.25
+38.09%
$ 2.27 million $ 60
Oct 20 $ 31.2
+0.90%
$ 1.56 million $ 14
Download