Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 27.85
-4.91%
$ 3.28 million $ 3.96 million
Mar 30 $ 29.29
+3.91%
$ 3.45 million $ 3.97 million
Mar 23 $ 28.15
+1.48%
$ 3.32 million $ 2.1 million
Nov 17 $ 21.69
+0.00%
$ -- $ 9
Oct 27 $ 19.25
+38.09%
$ 2.27 million $ 60
Oct 20 $ 31.2
+0.90%
$ 1.56 million $ 14
Download