Pfizer (Ondo Tokenized) Historical Data

PFEon Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 28.55
+0.00%
$ 3.36 million $ 659,469
6:52 AM $ 28.55
+0.00%
$ 3.36 million $ 659,469
6:51 AM $ 28.55
+0.00%
$ 3.36 million $ 659,466
6:50 AM $ 28.55
+0.00%
$ 3.36 million $ 659,466
6:49 AM $ 28.55
-0.06%
$ 3.36 million $ 659,144
6:48 AM $ 28.57
+0.00%
$ 3.36 million $ 659,144
6:47 AM $ 28.57
+0.00%
$ 3.36 million $ 659,133
6:46 AM $ 28.57
+0.00%
$ 3.36 million $ 659,133
6:45 AM $ 28.57
+0.00%
$ 3.36 million $ 659,150
6:44 AM $ 28.57
+0.22%
$ 3.36 million $ 659,143
6:43 AM $ 28.5
+0.00%
$ 3.36 million $ 659,254
6:42 AM $ 28.5
+0.00%
$ 3.36 million $ 659,254
6:41 AM $ 28.5
+0.00%
$ 3.36 million $ 659,292
6:40 AM $ 28.5
+0.00%
$ 3.36 million $ 659,292
6:39 AM $ 28.5
-0.07%
$ 3.36 million $ 659,166
6:38 AM $ 28.52
+0.00%
$ 3.36 million $ 659,166
6:37 AM $ 28.53
+0.00%
$ 3.36 million $ 659,186
6:36 AM $ 28.53
+0.00%
$ 3.36 million $ 659,186
6:35 AM $ 28.53
+0.00%
$ 3.36 million $ 659,170
6:34 AM $ 28.53
+0.00%
$ 3.36 million $ 659,155
6:33 AM $ 28.53
+0.00%
$ 3.36 million $ 659,341
6:32 AM $ 28.53
+0.00%
$ 3.36 million $ 659,341
6:31 AM $ 28.53
+0.00%
$ 3.36 million $ 659,470
6:30 AM $ 28.53
+0.00%
$ 3.36 million $ 659,470
6:29 AM $ 28.53
-0.06%
$ 3.36 million $ 659,373
6:28 AM $ 28.55
+0.00%
$ 3.36 million $ 659,373
6:27 AM $ 28.55
+0.00%
$ 3.36 million $ 659,415
6:26 AM $ 28.55
+0.00%
$ 3.36 million $ 659,415
6:25 AM $ 28.55
+0.00%
$ 3.36 million $ 659,401
6:24 AM $ 28.55
-0.06%
$ 3.36 million $ 659,330
6:23 AM $ 28.57
+0.00%
$ 3.36 million $ 659,330
6:22 AM $ 28.57
+0.00%
$ 3.36 million $ 659,318
6:21 AM $ 28.57
+0.00%
$ 3.36 million $ 659,318
6:20 AM $ 28.57
+0.00%
$ 3.36 million $ 659,293
6:19 AM $ 28.57
+0.00%
$ 3.36 million $ 658,881
6:18 AM $ 28.53
+0.00%
$ 3.36 million $ 658,881
6:17 AM $ 28.53
+0.00%
$ 3.36 million $ 658,789
6:16 AM $ 28.53
+0.00%
$ 3.36 million $ 658,789
6:15 AM $ 28.53
+0.00%
$ 3.36 million $ 658,772
6:14 AM $ 28.53
+0.00%
$ 3.36 million $ 658,741
6:13 AM $ 28.54
+0.00%
$ 3.36 million $ 658,563
6:12 AM $ 28.54
+0.00%
$ 3.36 million $ 658,563
6:11 AM $ 28.54
+0.00%
$ 3.36 million $ 658,606
6:10 AM $ 28.54
+0.00%
$ 3.36 million $ 658,606
6:09 AM $ 28.54
-0.13%
$ 3.36 million $ 658,265
6:08 AM $ 28.58
+0.00%
$ 3.36 million $ 658,265
6:07 AM $ 28.57
+0.00%
$ 3.36 million $ 658,258
6:06 AM $ 28.57
+0.00%
$ 3.36 million $ 658,258
6:05 AM $ 28.58
+0.00%
$ 3.36 million $ 658,235
6:04 AM $ 28.58
+0.11%
$ 3.37 million $ 658,186