Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2026 | $28.08 | -0.25% | ||
| Apr 14, 2026 | $28.15 | -0.52% | ||
| Apr 13, 2026 | $28.33 | +1.57% | ||
| Apr 12, 2026 | $27.89 | +0.14% | ||
| Apr 11, 2026 | $27.85 | -0.10% | ||
| Apr 10, 2026 | $27.91 | -1.38% | ||
| Apr 9, 2026 | $28.32 | -0.13% | ||
| Apr 8, 2026 | $28.36 | +0.47% | ||
| Apr 7, 2026 | $28.23 | -2.63% | ||
| Apr 6, 2026 | $29 | -0.99% | ||
| Apr 5, 2026 | $29.29 | -0.06% | ||
| Apr 4, 2026 | $29.29 | +0.07% | ||
| Apr 3, 2026 | $29.27 | -0.03% | ||
| Apr 2, 2026 | $29.28 | -0.71% | ||
| Apr 1, 2026 | $29.49 | +1.62% | ||
| Mar 31, 2026 | $29.02 | +0.94% | ||
| Mar 30, 2026 | $28.73 | +1.93% | ||
| Mar 29, 2026 | $28.19 | +0.13% | ||
| Mar 28, 2026 | $28.15 | -0.03% | ||
| Mar 27, 2026 | $28.18 | -1.60% | ||
| Mar 26, 2026 | $28.64 | +1.30% | ||
| Mar 25, 2026 | $28.27 | +0.96% | ||
| Mar 24, 2026 | $28 | +0.94% | ||
| Nov 17, 2025 | $21.69 | +0.00% | ||
| Nov 16, 2025 | $21.69 | +0.00% | ||
| Nov 2, 2025 | $19.25 | +0.00% | ||
| Nov 1, 2025 | $19.25 | +7.07% | ||
| Oct 30, 2025 | $13.94 | +0.00% | ||
| Oct 29, 2025 | $13.94 | +0.00% | ||
| Oct 26, 2025 | $13.27 | -0.69% | ||
| Oct 25, 2025 | $31.2 | +0.90% | ||