Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today $ 25.19
-0.01%
$ 2.97 million $ 1.37 million
Yesterday $ 25.43
+0.59%
$ 2.99 million $ 1.32 million
Jun 28, 2026 $ 25.28
-0.08%
$ 2.98 million $ 1.3 million
Jun 27, 2026 $ 25.3
+0.15%
$ 2.98 million $ 1.32 million
Jun 26, 2026 $ 25.26
+0.96%
$ 2.97 million $ 1.3 million
Jun 25, 2026 $ 24.88
-1.50%
$ 2.93 million $ 1.31 million
Jun 24, 2026 $ 25.26
-3.19%
$ 2.97 million $ 1.34 million
Jun 23, 2026 $ 26.1
+0.26%
$ 3.07 million $ 1.34 million
Jun 22, 2026 $ 26.02
-1.56%
$ 3.06 million $ 1.37 million
Jun 21, 2026 $ 26.43
+0.17%
$ 3.11 million $ 1.31 million
Jun 20, 2026 $ 26.37
-0.21%
$ 3.11 million $ 1.34 million
Jun 19, 2026 $ 26.42
-0.07%
$ 3.11 million $ 1.33 million
Jun 18, 2026 $ 26.43
-2.87%
$ 3.11 million $ 1.29 million
Jun 17, 2026 $ 27.21
+0.55%
$ 3.2 million $ 1.31 million
Jun 16, 2026 $ 27.06
-1.06%
$ 3.19 million $ 1.35 million
Jun 15, 2026 $ 27.5
-7.12%
$ 3.24 million $ 1.36 million
Jun 14, 2026 $ 29.61
+0.03%
$ 3.49 million $ 1.33 million
Jun 13, 2026 $ 29.65
+7.51%
$ 3.49 million $ 1.35 million
Jun 12, 2026 $ 27.59
+0.05%
$ 3.25 million $ 1.34 million
Jun 11, 2026 $ 27.46
+2.56%
$ 3.23 million $ 1.33 million
Jun 10, 2026 $ 26.77
-0.43%
$ 3.15 million $ 1.36 million
Jun 9, 2026 $ 26.97
+0.08%
$ 3.18 million $ 654,657
Jun 8, 2026 $ 26.95
-4.35%
$ 3.17 million $ 663,630
Jun 7, 2026 $ 28.17
+3.92%
$ 3.32 million $ 678,592
Jun 6, 2026 $ 27.11
-0.04%
$ 3.19 million $ 658,633
Jun 5, 2026 $ 27.14
+0.58%
$ 3.2 million $ 659,279
Jun 4, 2026 $ 27
+1.16%
$ 3.18 million $ 661,133
Jun 3, 2026 $ 26.69
-0.72%
$ 3.14 million $ 658,187
Jun 2, 2026 $ 26.88
-0.57%
$ 3.17 million $ 662,817
Jun 1, 2026 $ 27.01
-1.45%
$ 3.18 million $ 703,560
May 31, 2026 $ 27.41
+1.04%
$ 3.23 million $ 723,076
May 30, 2026 $ 27.14
+0.00%
$ 3.19 million $ 703,113
May 29, 2026 $ 27.12
-0.99%
$ 3.2 million $ 775,691
May 28, 2026 $ 27.4
-0.61%
$ 3.23 million $ 707,238
May 27, 2026 $ 27.56
+2.18%
$ 3.24 million $ 709,147
May 26, 2026 $ 26.98
-0.70%
$ 3.18 million $ 705,373
May 25, 2026 $ 27.17
+0.12%
$ 3.2 million $ 708,930
May 24, 2026 $ 27.15
-0.11%
$ 3.2 million $ 703,189
May 23, 2026 $ 27.18
-0.01%
$ 3.2 million $ 703,638
May 22, 2026 $ 27.16
+0.44%
$ 3.2 million $ 709,286
May 21, 2026 $ 27.05
-0.26%
$ 3.18 million $ 704,440
May 20, 2026 $ 27.12
+0.27%
$ 3.19 million $ 708,055
May 19, 2026 $ 27.04
+1.55%
$ 3.18 million $ 714,653
May 18, 2026 $ 26.6
+0.04%
$ 3.13 million $ 706,491
May 17, 2026 $ 26.59
-0.07%
$ 3.13 million $ 714,380
May 16, 2026 $ 26.57
+0.04%
$ 3.13 million $ 702,958
May 15, 2026 $ 26.56
-2.11%
$ 3.13 million $ 712,422
May 14, 2026 $ 27.09
-0.57%
$ 3.19 million $ 706,144
May 13, 2026 $ 27.09
-0.07%
$ 3.19 million $ 701,162
May 12, 2026 $ 27.15
+0.11%
$ 3.2 million $ 709,568
Download