Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 25.17
+0.00%
$ 2.96 million $ 1.38 million
Today, at 2 AM $ 25.24
+0.19%
$ 2.97 million $ 1.38 million
Today, at 1 AM $ 25.19
+0.04%
$ 2.97 million $ 1.37 million
Today, at 12 AM $ 25.18
-0.03%
$ 2.96 million $ 1.37 million
Yesterday, at 11 PM $ 25.19
+0.01%
$ 2.97 million $ 1.37 million
Yesterday, at 10 PM $ 25.18
-0.15%
$ 2.97 million $ 1.37 million
Yesterday, at 9 PM $ 25.22
+0.13%
$ 2.97 million $ 1.37 million
Yesterday, at 8 PM $ 25.19
-0.18%
$ 2.97 million $ 1.36 million
Yesterday, at 7 PM $ 25.24
+0.06%
$ 2.97 million $ 1.36 million
Yesterday, at 6 PM $ 25.23
+0.02%
$ 2.97 million $ 1.36 million
Yesterday, at 5 PM $ 25.23
+0.22%
$ 2.97 million $ 1.35 million
Yesterday, at 4 PM $ 25.17
-0.22%
$ 2.96 million $ 1.36 million
Yesterday, at 3 PM $ 25.23
+0.20%
$ 2.97 million $ 1.36 million
Yesterday, at 2 PM $ 25.22
+0.06%
$ 2.97 million $ 1.36 million
Yesterday, at 1 PM $ 25.21
-0.80%
$ 2.97 million $ 1.34 million
Yesterday, at 12 PM $ 25.41
+0.13%
$ 2.99 million $ 1.34 million
Yesterday, at 11 AM $ 25.38
+0.01%
$ 2.99 million $ 1.35 million
Yesterday, at 10 AM $ 25.37
-0.25%
$ 2.99 million $ 1.35 million
Yesterday, at 9 AM $ 25.44
+0.13%
$ 3 million $ 1.36 million
Yesterday, at 8 AM $ 25.4
-0.10%
$ 2.99 million $ 1.36 million
Yesterday, at 7 AM $ 25.43
+0.20%
$ 2.99 million $ 1.36 million
Yesterday, at 6 AM $ 25.38
-0.20%
$ 2.99 million $ 1.36 million
Yesterday, at 5 AM $ 25.42
+0.18%
$ 2.99 million $ 1.36 million
Yesterday, at 4 AM $ 25.38
-0.24%
$ 2.99 million $ 1.36 million
Yesterday, at 3 AM $ 25.44
+0.18%
$ 3 million $ 1.35 million
Yesterday, at 2 AM $ 25.39
-0.03%
$ 2.99 million $ 1.35 million
Yesterday, at 1 AM $ 25.4
-0.07%
$ 2.99 million $ 1.33 million
Yesterday, at 12 AM $ 25.42
-0.04%
$ 2.99 million $ 1.33 million
Jun 29, 11 PM $ 25.43
+0.15%
$ 2.99 million $ 1.32 million
Jun 29, 10 PM $ 25.39
+0.04%
$ 2.99 million $ 1.32 million
Jun 29, 9 PM $ 25.38
+0.01%
$ 2.99 million $ 1.32 million
Jun 29, 8 PM $ 25.38
-0.21%
$ 2.99 million $ 1.32 million
Jun 29, 7 PM $ 25.43
+0.06%
$ 2.99 million $ 1.32 million
Jun 29, 6 PM $ 25.42
-0.03%
$ 2.99 million $ 1.32 million
Jun 29, 5 PM $ 25.42
-0.02%
$ 2.99 million $ 1.32 million
Jun 29, 4 PM $ 25.43
+0.17%
$ 2.99 million $ 1.31 million
Jun 29, 3 PM $ 25.39
-0.12%
$ 2.99 million $ 1.31 million
Jun 29, 2 PM $ 25.42
+0.16%
$ 2.99 million $ 1.3 million
Jun 29, 1 PM $ 25.38
+0.42%
$ 2.99 million $ 1.31 million
Jun 29, 12 PM $ 25.27
+0.10%
$ 2.98 million $ 1.31 million
Jun 29, 11 AM $ 25.25
-0.13%
$ 2.97 million $ 1.3 million
Jun 29, 10 AM $ 25.28
+0.05%
$ 2.98 million $ 1.29 million
Jun 29, 9 AM $ 25.27
-0.09%
$ 2.98 million $ 1.28 million
Jun 29, 8 AM $ 25.29
+0.19%
$ 2.98 million $ 1.29 million
Jun 29, 7 AM $ 25.24
+0.01%
$ 2.97 million $ 1.29 million
Jun 29, 6 AM $ 25.24
-0.15%
$ 2.97 million $ 1.28 million
Jun 29, 5 AM $ 25.27
+0.09%
$ 2.98 million $ 1.27 million
Jun 29, 4 AM $ 25.25
+0.04%
$ 2.97 million $ 1.28 million
Jun 29, 3 AM $ 25.24
+0.04%
$ 2.97 million $ 1.29 million
Jun 29, 2 AM $ 25.23
-0.27%
$ 2.97 million $ 1.29 million
Download