Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 28.56
+0.13%
$ 3.36 million $ 705,174
Today, at 6 PM $ 28.42
-0.34%
$ 3.35 million $ 702,201
Today, at 5 PM $ 28.52
-0.42%
$ 3.36 million $ 698,488
Today, at 4 PM $ 28.64
+0.02%
$ 3.37 million $ 710,256
Today, at 3 PM $ 28.64
+0.62%
$ 3.37 million $ 717,845
Today, at 2 PM $ 28.46
+0.09%
$ 3.35 million $ 724,722
Today, at 1 PM $ 28.44
+0.33%
$ 3.35 million $ 728,741
Today, at 12 PM $ 28.36
-0.27%
$ 3.34 million $ 733,818
Today, at 11 AM $ 28.34
-0.03%
$ 3.34 million $ 741,700
Today, at 10 AM $ 28.42
+0.11%
$ 3.35 million $ 744,159
Today, at 9 AM $ 28.39
+0.04%
$ 3.34 million $ 744,847
Today, at 8 AM $ 28.38
+0.01%
$ 3.34 million $ 745,536
Today, at 7 AM $ 28.37
-0.14%
$ 3.34 million $ 751,860
Today, at 6 AM $ 28.41
+0.13%
$ 3.35 million $ 746,887
Today, at 5 AM $ 28.37
+0.05%
$ 3.34 million $ 744,875
Today, at 4 AM $ 28.36
-0.03%
$ 3.34 million $ 741,202
Today, at 3 AM $ 28.36
-0.07%
$ 3.34 million $ 739,413
Today, at 2 AM $ 28.38
-0.37%
$ 3.34 million $ 746,444
Today, at 1 AM $ 28.48
-0.38%
$ 3.35 million $ 752,680
Today, at 12 AM $ 28.59
-0.13%
$ 3.37 million $ 760,266
Yesterday, at 11 PM $ 28.63
+0.23%
$ 3.37 million $ 753,579
Yesterday, at 10 PM $ 28.56
+0.20%
$ 3.36 million $ 747,689
Yesterday, at 9 PM $ 28.5
-0.35%
$ 3.36 million $ 743,169
Yesterday, at 8 PM $ 28.61
+0.25%
$ 3.37 million $ 738,380
Yesterday, at 7 PM $ 28.53
-0.30%
$ 3.36 million $ 739,381
Yesterday, at 6 PM $ 28.62
+0.26%
$ 3.37 million $ 743,705
Yesterday, at 5 PM $ 28.54
-0.23%
$ 3.36 million $ 741,323
Yesterday, at 4 PM $ 28.61
-0.16%
$ 3.37 million $ 739,586
Yesterday, at 3 PM $ 28.65
+0.03%
$ 3.38 million $ 734,806
Yesterday, at 2 PM $ 28.65
+0.06%
$ 3.37 million $ 742,321
Yesterday, at 1 PM $ 28.63
+0.29%
$ 3.37 million $ 737,553
Yesterday, at 12 PM $ 28.62
+0.08%
$ 3.37 million $ 734,341
Yesterday, at 11 AM $ 28.57
-0.09%
$ 3.37 million $ 732,729
Yesterday, at 10 AM $ 28.6
+0.03%
$ 3.37 million $ 733,787
Yesterday, at 9 AM $ 28.55
-0.04%
$ 3.36 million $ 738,265
Yesterday, at 8 AM $ 28.62
+0.01%
$ 3.37 million $ 738,999
Yesterday, at 7 AM $ 28.62
+0.03%
$ 3.37 million $ 731,993
Yesterday, at 6 AM $ 28.61
+0.06%
$ 3.37 million $ 745,484
Yesterday, at 5 AM $ 28.59
+0.07%
$ 3.37 million $ 744,519
Yesterday, at 4 AM $ 28.57
+0.12%
$ 3.37 million $ 751,100
Yesterday, at 3 AM $ 28.54
-0.33%
$ 3.36 million $ 753,787
Yesterday, at 2 AM $ 28.62
+0.12%
$ 3.37 million $ 756,797
Yesterday, at 1 AM $ 28.59
+0.29%
$ 3.37 million $ 751,439
Yesterday, at 12 AM $ 28.5
-0.01%
$ 3.36 million $ 747,008
Aug 15, 11 PM $ 28.5
-0.19%
$ 3.36 million $ 755,276
Aug 15, 10 PM $ 28.56
+0.03%
$ 3.37 million $ 754,086
Aug 15, 9 PM $ 28.55
-0.03%
$ 3.36 million $ 762,954
Aug 15, 8 PM $ 28.56
+0.13%
$ 3.37 million $ 756,122
Aug 15, 7 PM $ 28.53
-0.14%
$ 3.36 million $ 757,721
Aug 15, 6 PM $ 28.57
-0.06%
$ 3.37 million $ 757,071
Download