Honey Badger Historical Data

HOBA Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0493
-0.89%
$492,693 $181
May 5, 2025 $0.0498
-2.72%
$498,125 $196
May 4, 2025 $0.051
-0.91%
$510,172 $92
May 3, 2025 $0.0515
-6.13%
$514,974 $278
May 2, 2025 $0.0548
+1.51%
$548,480 $341
May 1, 2025 $0.054
+7.08%
$540,350 $984
Apr 30, 2025 $0.0509
-0.17%
$508,628 $197
Apr 29, 2025 $0.0508
+1.09%
$-- $427
Apr 28, 2025 $0.0503
-0.01%
$502,512 $894
Apr 27, 2025 $0.0503
-3.85%
$502,955 $514
Apr 26, 2025 $0.0523
+4.00%
$522,983 $281
Apr 25, 2025 $0.0503
+2.22%
$502,901 $931
Apr 24, 2025 $0.0493
+0.62%
$493,289 $844
Apr 23, 2025 $0.049
-2.90%
$490,255 $751
Apr 22, 2025 $0.0446
+0.00%
$-- $209
Apr 17, 2025 $0.0371
+0.00%
$-- $185
Apr 10, 2025 $0.0347
+0.00%
$-- $240
Apr 8, 2025 $0.0331
+0.00%
$-- $0.01
Apr 7, 2025 $0.0357
+0.00%
$-- $6
Apr 3, 2025 $0.0331
-16.10%
$-- $1,841
Apr 2, 2025 $0.0414
+0.00%
$-- $10
Apr 1, 2025 $0.0434
+0.00%
$-- $43
Mar 31, 2025 $0.0372
+0.00%
$-- $8
Mar 27, 2025 $0.0483
+1.28%
$-- $6,226
Mar 26, 2025 $0.051
+0.00%
$-- $27
Mar 25, 2025 $0.0535
+0.00%
$-- $84
Mar 24, 2025 $0.0527
+0.00%
$-- $17
Mar 20, 2025 $0.0582
+2.67%
$-- $8,219
Mar 19, 2025 $0.0538
+0.00%
$-- $29
Mar 18, 2025 $0.0524
+0.00%
$-- $121
Mar 17, 2025 $0.0493
+0.00%
$-- $9
Mar 13, 2025 $0.0511
+2.07%
$-- $2,418
Mar 12, 2025 $0.0503
+0.00%
$-- $44
Mar 11, 2025 $0.0441
+0.00%
$-- $755
Mar 10, 2025 $0.0578
+0.00%
$-- $10
Mar 6, 2025 $0.0767
+2.40%
$-- $849
Mar 5, 2025 $0.0706
+0.00%
$-- $67
Mar 4, 2025 $0.0668
+0.00%
$-- $280
Mar 3, 2025 $0.0888
+0.00%
$-- $14
Feb 27, 2025 $0.0737
-4.13%
$-- $2,140
Feb 26, 2025 $0.0798
+0.00%
$-- $35
Feb 25, 2025 $0.0772
+0.00%
$-- $242
Feb 24, 2025 $0.0953
+0.00%
$-- $15
Feb 20, 2025 $0.0882
+0.15%
$-- $2,786
Feb 19, 2025 $0.0882
+1.43%
$882,307 $473
Feb 18, 2025 $0.0869
-6.12%
$869,280 $2,266
Feb 17, 2025 $0.0926
+1.23%
$926,036 $1,432
Feb 16, 2025 $0.0915
-1.91%
$915,092 $1,274
Feb 15, 2025 $0.0934
-2.09%
$934,245 $2,548
Feb 14, 2025 $0.0953
+1.74%
$953,040 $3,869