Honey Badger Historical Data

HOBA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.181
-23.90%
$ 1.81 million $ 44,946
Jan 19, 2025 $ 0.238
-10.15%
$ 2.38 million $ 19,523
Jan 18, 2025 $ 0.265
-16.09%
$ 2.65 million $ 24,699
Jan 17, 2025 $ 0.316
+19.40%
$ 3.16 million $ 32,555
Jan 16, 2025 $ 0.264
-8.96%
$ 2.64 million $ 5,131
Jan 15, 2025 $ 0.286
+6.02%
$ 2.86 million $ 8,635
Jan 14, 2025 $ 0.271
+3.97%
$ 2.71 million $ 8,865
Jan 13, 2025 $ 0.261
-0.70%
$ 2.61 million $ 11,679
Jan 12, 2025 $ 0.263
-4.28%
$ 2.63 million $ 3,713
Jan 11, 2025 $ 0.279
-1.96%
$ 2.79 million $ 5,976
Jan 10, 2025 $ 0.276
-0.20%
$ 2.76 million $ 12,844
Jan 9, 2025 $ 0.277
-0.98%
$ 2.77 million $ 17,335
Jan 8, 2025 $ 0.279
-6.71%
$ 2.79 million $ 10,913
Jan 7, 2025 $ 0.299
-11.11%
$ 2.99 million $ 13,416
Jan 6, 2025 $ 0.337
+2.69%
$ 3.37 million $ 12,170
Jan 5, 2025 $ 0.331
+4.45%
$ 3.31 million $ 18,215
Jan 4, 2025 $ 0.317
+7.84%
$ 3.17 million $ 68,728
Jan 3, 2025 $ 0.293
+2.12%
$ 2.93 million $ 58,326
Jan 2, 2025 $ 0.284
+12.46%
$ 2.84 million $ 9,255
Jan 1, 2025 $ 0.254
+9.62%
$ 2.54 million $ 12,040
Dec 31, 2024 $ 0.232
-0.37%
$ 2.32 million $ 6,808
Dec 30, 2024 $ 0.233
-6.00%
$ 2.33 million $ 5,714
Dec 29, 2024 $ 0.247
+0.62%
$ 2.47 million $ 4,147
Dec 28, 2024 $ 0.246
+8.36%
$ 2.46 million $ 4,805
Dec 27, 2024 $ 0.227
-1.36%
$ 2.27 million $ 41,912
Dec 26, 2024 $ 0.23
-16.22%
$ 2.3 million $ 12,111
Dec 25, 2024 $ 0.273
-0.79%
$ 2.73 million $ 5,510
Dec 24, 2024 $ 0.275
-6.02%
$ 2.75 million $ 6,338
Dec 23, 2024 $ 0.279
+7.56%
$ 2.79 million $ 5,321
Dec 22, 2024 $ 0.26
-2.15%
$ 2.6 million $ 7,000
Dec 21, 2024 $ 0.265
-1.65%
$ 2.65 million $ 22,952
Dec 20, 2024 $ 0.269
+2.17%
$ 2.69 million $ 3,964
Dec 19, 2024 $ 0.264
-11.60%
$ 2.64 million $ 7,938
Dec 18, 2024 $ 0.299
-8.14%
$ 2.99 million $ 7,346
Dec 17, 2024 $ 0.325
-5.51%
$ 3.25 million $ 5,515
Dec 16, 2024 $ 0.344
-3.51%
$ 3.44 million $ 27,349
Dec 15, 2024 $ 0.356
-7.76%
$ 3.56 million $ 30,499
Dec 14, 2024 $ 0.384
+0.06%
$ 3.84 million $ 13,144
Dec 13, 2024 $ 0.385
+5.66%
$ 3.85 million $ 17,143
Dec 12, 2024 $ 0.365
+15.24%
$ 3.65 million $ 53,129
Dec 11, 2024 $ 0.313
+4.61%
$ 3.13 million $ 6,347
Dec 10, 2024 $ 0.3
-5.82%
$ 3 million $ 10,205
Dec 9, 2024 $ 0.316
-14.25%
$ 3.16 million $ 20,596
Dec 8, 2024 $ 0.366
-8.41%
$ 3.66 million $ 63,955
Dec 7, 2024 $ 0.401
-6.40%
$ 4.01 million $ 41,561
Dec 6, 2024 $ 0.428
+9.71%
$ 4.28 million $ 16,969
Dec 5, 2024 $ 0.386
-13.74%
$ 3.86 million $ 20,016
Dec 4, 2024 $ 0.333
+0.00%
$ -- $ 13,008
Dec 3, 2024 $ 0.355
-0.04%
$ 3.55 million $ 12,856
Dec 2, 2024 $ 0.361
-1.44%
$ 3.6 million $ 48,600