Honey Badger Historical Data

HOBA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.509
-7.43%
$ 4.3 million $ 110,592
Oct 20, 2024 $ 0.544
-11.63%
$ 4.6 million $ 98,072
Oct 19, 2024 $ 0.616
-12.22%
$ 5.21 million $ 42,469
Oct 18, 2024 $ 0.693
+3.04%
$ 5.86 million $ 221,659
Oct 17, 2024 $ 0.671
+4.97%
$ 5.68 million $ 118,080
Oct 16, 2024 $ 0.642
+77.21%
$ 5.43 million $ 266,649
Oct 15, 2024 $ 0.364
-33.43%
$ 3.08 million $ 390,795
Oct 14, 2024 $ 0.584
+87.23%
$ 4.94 million $ 384,184
Oct 13, 2024 $ 0.314
+2.45%
$ 2.66 million $ 31,643
Oct 12, 2024 $ 0.307
-6.04%
$ 2.6 million $ 64,451
Oct 11, 2024 $ 0.323
+22.13%
$ 2.74 million $ 140,531
Oct 10, 2024 $ 0.256
+19.80%
$ 2.16 million $ 64,897
Oct 9, 2024 $ 0.212
-17.92%
$ 1.79 million $ 112,983
Oct 8, 2024 $ 0.253
-12.74%
$ 2.14 million $ 85,097
Oct 7, 2024 $ 0.292
+49.52%
$ 2.47 million $ 440,460
Oct 6, 2024 $ 0.195
+23.43%
$ 1.65 million $ 97,853
Oct 5, 2024 $ 0.158
-7.75%
$ 1.34 million $ 22,907
Oct 4, 2024 $ 0.172
-13.93%
$ 1.45 million $ 16,247
Oct 3, 2024 $ 0.171
-13.34%
$ 1.45 million $ 32,345
Oct 2, 2024 $ 0.196
+4.34%
$ 1.66 million $ 75,173
Oct 1, 2024 $ 0.188
+68.70%
$ 1.59 million $ 362,473
Sep 30, 2024 $ 0.111
-8.46%
$ 940,057 $ 20,646
Sep 29, 2024 $ 0.124
+35.12%
$ 1.05 million $ 27,007
Sep 28, 2024 $ 0.0913
+14.68%
$ 772,758 $ 12,774
Sep 27, 2024 $ 0.0756
+2.36%
$ 639,471 $ 2,555
Sep 26, 2024 $ 0.0738
-0.45%
$ 624,347 $ 2,501
Sep 24, 2024 $ 0.0726
-0.94%
$ -- $ 6,169
Sep 23, 2024 $ 0.0733
-1.01%
$ 620,011 $ 6,165
Sep 22, 2024 $ 0.0771
-1.42%
$ 651,966 $ 3,872
Sep 21, 2024 $ 0.0781
+7.88%
$ 660,848 $ 3,910
Sep 20, 2024 $ 0.0723
+21.54%
$ 611,968 $ 13,148
Sep 19, 2024 $ 0.0559
+1.97%
$ -- $ 3,350
Sep 18, 2024 $ 0.0547
+18.93%
$ 462,875 $ 10,364
Sep 17, 2024 $ 0.046
+17.83%
$ 388,951 $ 8,799
Sep 3, 2024 $ 0.0355
-3.51%
$ 300,574 $ 2,427
Sep 2, 2024 $ 0.0368
+0.39%
$ 311,413 $ 2,507
Sep 1, 2024 $ 0.0371
-1.53%
$ -- $ 3,043
Aug 31, 2024 $ 0.0377
-0.68%
$ 318,766 $ 3,082
Aug 27, 2024 $ 0.046
-3.69%
$ -- $ 3,469
Aug 26, 2024 $ 0.0478
-0.43%
$ 404,467 $ 3,544
Aug 25, 2024 $ 0.048
-10.47%
$ 406,103 $ 10,084
Aug 24, 2024 $ 0.0535
-5.56%
$ 452,980 $ 13,137
Aug 21, 2024 $ 0.0469
+1.73%
$ 396,798 $ 6,155
Aug 20, 2024 $ 0.0461
-0.05%
$ 390,365 $ 6,091
Aug 14, 2024 $ 0.0578
-1.30%
$ -- $ 6,304
Aug 13, 2024 $ 0.0586
-13.14%
$ 495,492 $ 11,473
Aug 12, 2024 $ 0.0681
+14.68%
$ 576,073 $ 8,587
Aug 9, 2024 $ 0.063
-2.38%
$ -- $ 6,705
Aug 8, 2024 $ 0.0638
+20.14%
$ 539,503 $ 6,753
Aug 7, 2024 $ 0.0531
-0.84%
$ 449,453 $ 7,966