Honey Badger Historical Data

HOBA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.273
-0.79%
$2.73 million $5,510
Dec 24, 2024 $0.275
-6.02%
$2.75 million $6,338
Dec 23, 2024 $0.279
+7.56%
$2.79 million $5,321
Dec 22, 2024 $0.26
-2.15%
$2.6 million $7,000
Dec 21, 2024 $0.265
-1.65%
$2.65 million $22,952
Dec 20, 2024 $0.269
+2.17%
$2.69 million $3,964
Dec 19, 2024 $0.264
-11.60%
$2.64 million $7,938
Dec 18, 2024 $0.299
-8.14%
$2.99 million $7,346
Dec 17, 2024 $0.325
-5.51%
$3.25 million $5,515
Dec 16, 2024 $0.344
-3.51%
$3.44 million $27,349
Dec 15, 2024 $0.356
-7.76%
$3.56 million $30,499
Dec 14, 2024 $0.384
+0.06%
$3.84 million $13,144
Dec 13, 2024 $0.385
+5.66%
$3.85 million $17,143
Dec 12, 2024 $0.365
+15.24%
$3.65 million $53,129
Dec 11, 2024 $0.313
+4.61%
$3.13 million $6,347
Dec 10, 2024 $0.3
-5.82%
$3 million $10,205
Dec 9, 2024 $0.316
-14.25%
$3.16 million $20,596
Dec 8, 2024 $0.366
-8.41%
$3.66 million $63,955
Dec 7, 2024 $0.401
-6.40%
$4.01 million $41,561
Dec 6, 2024 $0.428
+9.71%
$4.28 million $16,969
Dec 5, 2024 $0.386
-13.74%
$3.86 million $20,016
Dec 4, 2024 $0.333
+0.00%
$-- $13,008
Dec 3, 2024 $0.355
-0.04%
$3.55 million $12,856
Dec 2, 2024 $0.361
-1.44%
$3.6 million $48,600
Dec 1, 2024 $0.364
-20.09%
$3.64 million $44,545
Nov 30, 2024 $0.455
-7.63%
$4.55 million $21,692
Nov 29, 2024 $0.486
+22.94%
$4.86 million $54,353
Nov 28, 2024 $0.405
-7.07%
$4.05 million $19,391
Nov 27, 2024 $0.44
+22.46%
$4.4 million $28,964
Nov 26, 2024 $0.359
-11.37%
$3.59 million $29,208
Nov 25, 2024 $0.409
-14.64%
$4.09 million $35,752
Nov 24, 2024 $0.48
-5.25%
$4.8 million $32,146
Nov 23, 2024 $0.506
+21.57%
$5.06 million $82,677
Nov 22, 2024 $0.413
-2.93%
$4.13 million $15,919
Nov 21, 2024 $0.426
+6.13%
$4.26 million $53,785
Nov 20, 2024 $0.397
-13.43%
$4 million $28,953
Nov 19, 2024 $0.474
-2.27%
$4.74 million $49,718
Nov 18, 2024 $0.488
-13.54%
$4.88 million $107,623
Nov 17, 2024 $0.565
-4.29%
$5.65 million $49,079
Nov 16, 2024 $0.591
-3.30%
$5.91 million $49,566
Nov 15, 2024 $0.62
+26.09%
$6.2 million $105,276
Nov 14, 2024 $0.492
-8.98%
$4.92 million $74,495
Nov 13, 2024 $0.539
-9.42%
$5.39 million $32,622
Nov 12, 2024 $0.595
-19.93%
$5.95 million $65,419
Nov 11, 2024 $0.743
+2.56%
$7.43 million $37,012
Nov 10, 2024 $0.732
-1.09%
$7.32 million $74,442
Nov 9, 2024 $0.751
-12.42%
$6.36 million $97,940
Nov 8, 2024 $0.858
-0.18%
$7.26 million $198,425
Nov 7, 2024 $0.86
+38.72%
$7.27 million $148,351
Nov 6, 2024 $0.62
+36.02%
$5.24 million $79,963