Honey Badger Historical Data

HOBA Page 13
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.454
-2.84%
$3.84 million $27,104
Nov 4, 2024 $0.506
+0.50%
$-- $208,030
Nov 3, 2024 $0.493
+5.67%
$4.17 million $208,894
Nov 2, 2024 $0.457
+3.18%
$3.86 million $174,300
Nov 1, 2024 $0.443
-4.20%
$3.75 million $35,027
Oct 31, 2024 $0.462
-11.24%
$3.91 million $117,729
Oct 30, 2024 $0.52
-4.44%
$4.4 million $80,866
Oct 29, 2024 $0.588
-4.59%
$4.98 million $83,004
Oct 28, 2024 $0.617
-9.62%
$5.22 million $135,160
Oct 27, 2024 $0.682
+1.01%
$5.77 million $40,505
Oct 26, 2024 $0.681
+32.17%
$5.76 million $88,056
Oct 25, 2024 $0.513
-22.81%
$4.34 million $53,576
Oct 24, 2024 $0.672
+72.71%
$5.69 million $147,388
Oct 23, 2024 $0.405
-5.29%
$3.43 million $63,045
Oct 22, 2024 $0.431
-16.22%
$3.65 million $102,804
Oct 21, 2024 $0.509
-7.43%
$4.3 million $110,592
Oct 20, 2024 $0.544
-11.63%
$4.6 million $98,072
Oct 19, 2024 $0.616
-12.22%
$5.21 million $42,469
Oct 18, 2024 $0.693
+3.04%
$5.86 million $221,659
Oct 17, 2024 $0.671
+4.97%
$5.68 million $118,080
Oct 16, 2024 $0.642
+77.21%
$5.43 million $266,649
Oct 15, 2024 $0.364
-33.43%
$3.08 million $390,795
Oct 14, 2024 $0.584
+87.23%
$4.94 million $384,184
Oct 13, 2024 $0.314
+2.45%
$2.66 million $31,643
Oct 12, 2024 $0.307
-6.04%
$2.6 million $64,451
Oct 11, 2024 $0.323
+22.13%
$2.74 million $140,531
Oct 10, 2024 $0.256
+19.80%
$2.16 million $64,897
Oct 9, 2024 $0.212
-17.92%
$1.79 million $112,983
Oct 8, 2024 $0.253
-12.74%
$2.14 million $85,097
Oct 7, 2024 $0.292
+49.52%
$2.47 million $440,460
Oct 6, 2024 $0.195
+23.43%
$1.65 million $97,853
Oct 5, 2024 $0.158
-7.75%
$1.34 million $22,907
Oct 4, 2024 $0.172
-13.93%
$1.45 million $16,247
Oct 3, 2024 $0.171
-13.34%
$1.45 million $32,345
Oct 2, 2024 $0.196
+4.34%
$1.66 million $75,173
Oct 1, 2024 $0.188
+68.70%
$1.59 million $362,473
Sep 30, 2024 $0.111
-8.46%
$940,057 $20,646
Sep 29, 2024 $0.124
+35.12%
$1.05 million $27,007
Sep 28, 2024 $0.0913
+14.68%
$772,758 $12,774
Sep 27, 2024 $0.0756
+2.36%
$639,471 $2,555
Sep 26, 2024 $0.0738
-0.45%
$624,347 $2,501
Sep 24, 2024 $0.0726
-0.94%
$-- $6,169
Sep 23, 2024 $0.0733
-1.01%
$620,011 $6,165
Sep 22, 2024 $0.0771
-1.42%
$651,966 $3,872
Sep 21, 2024 $0.0781
+7.88%
$660,848 $3,910
Sep 20, 2024 $0.0723
+21.54%
$611,968 $13,148
Sep 19, 2024 $0.0559
+1.97%
$-- $3,350
Sep 18, 2024 $0.0547
+18.93%
$462,875 $10,364
Sep 17, 2024 $0.046
+17.83%
$388,951 $8,799
Sep 3, 2024 $0.0355
-3.51%
$300,574 $2,427