Honey Badger Historical Data

HOBA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0368
+0.39%
$311,413 $2,507
Sep 1, 2024 $0.0371
-1.53%
$-- $3,043
Aug 31, 2024 $0.0377
-0.68%
$318,766 $3,082
Aug 27, 2024 $0.046
-3.69%
$-- $3,469
Aug 26, 2024 $0.0478
-0.43%
$404,467 $3,544
Aug 25, 2024 $0.048
-10.47%
$406,103 $10,084
Aug 24, 2024 $0.0535
-5.56%
$452,980 $13,137
Aug 21, 2024 $0.0469
+1.73%
$396,798 $6,155
Aug 20, 2024 $0.0461
-0.05%
$390,365 $6,091
Aug 14, 2024 $0.0578
-1.30%
$-- $6,304
Aug 13, 2024 $0.0586
-13.14%
$495,492 $11,473
Aug 12, 2024 $0.0681
+14.68%
$576,073 $8,587
Aug 9, 2024 $0.063
-2.38%
$-- $6,705
Aug 8, 2024 $0.0638
+20.14%
$539,503 $6,753
Aug 7, 2024 $0.0531
-0.84%
$449,453 $7,966
Aug 5, 2024 $0.0536
-10.95%
$453,489 $7,771
Aug 4, 2024 $0.0603
-5.78%
$509,851 $30,141
Aug 3, 2024 $0.064
-8.13%
$541,458 $2,320
Aug 2, 2024 $0.0696
-11.71%
$589,186 $9,956
Aug 1, 2024 $0.0789
+20.27%
$667,491 $13,496
Jul 24, 2024 $0.0672
-1.23%
$-- $4,542
Jul 23, 2024 $0.068
-0.08%
$575,669 $4,572
Jul 22, 2024 $0.0648
-1.93%
$-- $5,249
Jul 21, 2024 $0.066
+17.53%
$558,384 $7,189
Jul 20, 2024 $0.0562
-18.82%
$475,324 $8,375
Jul 18, 2024 $0.0743
+1.46%
$-- $1,979
Jul 17, 2024 $0.0733
-4.03%
$620,072 $1,964
Jul 16, 2024 $0.0764
-6.91%
$646,509 $3,601
Download