Honey Badger Historical Data

HOBA Page 2
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0316
+0.00%
$ 315,748 $ 5,292
8:28 AM $ 0.0316
+0.00%
$ 315,722 $ 5,307
8:13 AM $ 0.0316
+0.00%
$ 315,713 $ 5,307
7:58 AM $ 0.0316
+0.00%
$ 315,713 $ 5,307
7:43 AM $ 0.0316
+0.00%
$ 315,864 $ 5,307
7:28 AM $ 0.0316
+0.00%
$ 315,865 $ 5,307
7:14 AM $ 0.0312
+0.00%
$ 312,357 $ 5,285
7:13 AM $ 0.0312
+0.00%
$ 312,357 $ 5,285
6:58 AM $ 0.0312
+0.00%
$ 312,337 $ 5,286
6:45 AM $ 0.0321
+0.00%
$ 310,970 $ 5,285
6:43 AM $ 0.0311
+0.00%
$ 310,970 $ 5,225
6:28 AM $ 0.0311
+0.00%
$ 310,988 $ 5,225
6:13 AM $ 0.0311
+0.00%
$ 311,015 $ 5,225
5:58 AM $ 0.0311
+0.00%
$ 310,979 $ 5,236
5:43 AM $ 0.0311
+0.00%
$ 310,943 $ 5,236
5:28 AM $ 0.0311
+0.00%
$ 310,943 $ 5,224
5:13 AM $ 0.0311
+0.00%
$ 310,943 $ 5,224
5:01 AM $ 0.031
+0.00%
$ 310,014 $ 5,224
4:58 AM $ 0.031
+0.00%
$ 309,971 $ 5,361
4:53 AM $ 0.0309
+0.00%
$ 309,179 $ 5,361
4:44 AM $ 0.0308
+0.00%
$ 308,311 $ 6,718
4:43 AM $ 0.0308
+0.00%
$ 308,311 $ 6,718
4:39 AM $ 0.0311
+0.00%
$ 310,528 $ 6,718
4:28 AM $ 0.0317
+0.00%
$ 316,779 $ 6,596
4:13 AM $ 0.0317
+0.00%
$ 316,773 $ 6,596
3:58 AM $ 0.0315
+0.00%
$ 315,475 $ 6,596
3:43 AM $ 0.0315
+0.00%
$ 315,199 $ 6,595
3:28 AM $ 0.031
+0.00%
$ 310,171 $ 6,595
3:13 AM $ 0.031
+0.00%
$ 310,171 $ 6,595
2:58 AM $ 0.031
+0.00%
$ 310,193 $ 6,595
2:43 AM $ 0.031
+0.00%
$ 310,194 $ 6,595
2:40 AM $ 0.0308
+0.00%
$ 310,194 $ 5,596
2:39 AM $ 0.0307
-2.77%
$ 306,866 $ 5,596
2:28 AM $ 0.0316
+0.00%
$ 315,623 $ 5,586
2:13 AM $ 0.0316
+0.00%
$ 315,651 $ 5,588
2:04 AM $ 0.0329
+0.00%
$ 328,771 $ 5,575
1:58 AM $ 0.0329
+0.00%
$ 328,860 $ 5,511
1:43 AM $ 0.0301
+0.00%
$ 300,889 $ 5,512
1:28 AM $ 0.0317
+0.00%
$ 316,851 $ 5,512
1:13 AM $ 0.0317
+0.00%
$ 316,920 $ 5,512
12:58 AM $ 0.0317
+0.00%
$ 316,920 $ 5,512
12:43 AM $ 0.0317
+0.00%
$ 316,920 $ 5,512
12:28 AM $ 0.0317
+0.00%
$ 316,851 $ 5,512
12:13 AM $ 0.0317
+0.00%
$ 316,920 $ 6,212
11:58 PM $ 0.0317
+0.00%
$ 316,920 $ 6,212
11:43 PM $ 0.0317
+0.00%
$ 316,920 $ 6,212
11:28 PM $ 0.0317
+0.00%
$ 316,851 $ 6,212
11:13 PM $ 0.0317
+0.00%
$ 316,851 $ 6,212
10:58 PM $ 0.0317
+0.00%
$ 316,850 $ 6,212
10:43 PM $ 0.0317
+0.00%
$ 316,850 $ 6,213