Honey Badger Historical Data

HOBA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0803
+10.22%
$747,086 $43,493
Sep 1 $0.0719
-15.13%
$729,571 $27,527
Aug 25 $0.0851
-18.96%
$848,808 $25,304
Aug 18 $0.106
-14.15%
$1.05 million $35,720
Aug 11 $0.123
+2.56%
$1.23 million $4,604
Aug 4 $0.131
+19.95%
$1.2 million $2,519
Jul 28 $0.11
-20.73%
$1.09 million $9,796
Jul 21 $0.137
+0.45%
$1.38 million $13,800
Jul 14 $0.128
+11.79%
$1.37 million $10,590
Jul 7 $0.115
+25.31%
$1.14 million $6,384
Jun 30 $0.0889
+6.31%
$909,522 $4,705
Jun 23 $0.0791
+21.75%
$833,225 $5,711
Jun 16 $0.066
-24.51%
$650,135 $10,117
Jun 9 $0.0846
+1.04%
$874,537 $8,225
Jun 2 $0.0764
+8.84%
$837,155 $4,497
May 26 $0.07
-15.04%
$699,722 $9,198
May 19 $0.0979
+4.17%
$821,875 $4,831
May 12 $0.0889
+7.04%
$922,534 $7,179
May 5 $0.093
+81.66%
$830,460 $6,520
Apr 28 $0.051
+1.51%
$510,172 $3,212
Apr 21 $0.0503
+12.79%
$502,955 $3,531
Apr 14 $0.0371
+0.00%
$-- $185
Apr 7 $0.0347
-2.82%
$-- $246
Mar 31 $0.0331
-11.19%
$-- $1,901
Mar 24 $0.0483
-8.21%
$-- $6,354
Mar 17 $0.0582
+18.05%
$-- $8,378
Mar 10 $0.0511
-11.47%
$-- $3,228
Mar 3 $0.0767
-13.63%
$-- $1,210
Feb 24 $0.0737
-22.60%
$-- $2,432
Feb 17 $0.0882
-3.53%
$-- $6,957
Feb 10 $0.0934
+6.20%
$915,092 $19,458
Feb 3 $0.0902
-22.77%
$876,198 $50,156
Jan 27 $0.117
-31.81%
$1.17 million $38,967
Jan 20 $0.184
-22.48%
$1.71 million $94,634
Jan 13 $0.265
+0.72%
$2.38 million $91,565
Jan 6 $0.279
-14.77%
$2.63 million $72,654
Dec 30 $0.317
+27.99%
$3.31 million $160,871
Dec 23 $0.246
-5.46%
$2.47 million $75,996
Dec 16 $0.265
-25.72%
$2.6 million $75,064
Dec 9 $0.384
+4.30%
$3.56 million $120,564
Dec 2 $0.401
+9.55%
$3.66 million $153,010
Nov 25 $0.364
-24.07%
$3.64 million $233,905
Nov 18 $0.506
-10.42%
$4.8 million $338,674
Nov 11 $0.591
-18.48%
$5.65 million $364,390
Nov 4 $0.751
+49.17%
$7.32 million $759,813
Oct 28 $0.493
-27.69%
$4.17 million $834,980
Oct 21 $0.681
+24.00%
$5.77 million $565,462
Oct 14 $0.544
+74.36%
$4.6 million $1.52 million
Oct 7 $0.307
+57.17%
$2.66 million $908,419
Sep 30 $0.158
+30.35%
$1.65 million $529,789