Honey Badger Historical Data

HOBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.051
+1.51%
$ 510,172 $ 3,212
Apr 21 $ 0.0503
+12.79%
$ 502,955 $ 3,531
Apr 14 $ 0.0371
+0.00%
$ -- $ 185
Apr 7 $ 0.0347
-2.82%
$ -- $ 246
Mar 31 $ 0.0331
-11.19%
$ -- $ 1,901
Mar 24 $ 0.0483
-8.21%
$ -- $ 6,354
Mar 17 $ 0.0582
+18.05%
$ -- $ 8,378
Mar 10 $ 0.0511
-11.47%
$ -- $ 3,228
Mar 3 $ 0.0767
-13.63%
$ -- $ 1,210
Feb 24 $ 0.0737
-22.60%
$ -- $ 2,432
Feb 17 $ 0.0882
-3.53%
$ -- $ 6,957
Feb 10 $ 0.0934
+6.20%
$ 915,092 $ 19,458
Feb 3 $ 0.0902
-22.77%
$ 876,198 $ 50,156
Jan 27 $ 0.117
-31.81%
$ 1.17 million $ 38,967
Jan 20 $ 0.184
-22.48%
$ 1.71 million $ 94,634
Jan 13 $ 0.265
+0.72%
$ 2.38 million $ 91,565
Jan 6 $ 0.279
-14.77%
$ 2.63 million $ 72,654
Dec 30 $ 0.317
+27.99%
$ 3.31 million $ 160,871
Dec 23 $ 0.246
-5.46%
$ 2.47 million $ 75,996
Dec 16 $ 0.265
-25.72%
$ 2.6 million $ 75,064
Dec 9 $ 0.384
+4.30%
$ 3.56 million $ 120,564
Dec 2 $ 0.401
+9.55%
$ 3.66 million $ 153,010
Nov 25 $ 0.364
-24.07%
$ 3.64 million $ 233,905
Nov 18 $ 0.506
-10.42%
$ 4.8 million $ 338,674
Nov 11 $ 0.591
-18.48%
$ 5.65 million $ 364,390
Nov 4 $ 0.751
+49.17%
$ 7.32 million $ 759,813
Oct 28 $ 0.493
-27.69%
$ 4.17 million $ 834,980
Oct 21 $ 0.681
+24.00%
$ 5.77 million $ 565,462
Oct 14 $ 0.544
+74.36%
$ 4.6 million $ 1.52 million
Oct 7 $ 0.307
+57.17%
$ 2.66 million $ 908,419
Sep 30 $ 0.158
+30.35%
$ 1.65 million $ 529,789
Sep 23 $ 0.0913
+23.38%
$ 1.05 million $ 30,163
Sep 16 $ 0.0781
+100.20%
$ 651,966 $ 39,572
Sep 2 $ 0.0355
-3.10%
$ -- $ 4,933
Aug 26 $ 0.0371
-22.73%
$ -- $ 13,138
Aug 19 $ 0.0535
+15.98%
$ 406,103 $ 25,383
Aug 12 $ 0.0578
-2.57%
$ -- $ 26,363
Aug 5 $ 0.063
+4.65%
$ -- $ 29,195
Jul 29 $ 0.0603
-8.13%
$ 509,851 $ 55,914
Jul 22 $ 0.0672
+1.66%
$ -- $ 14,363
Jul 15 $ 0.0562
-31.56%
$ 558,384 $ 15,920
Download