Honey Badger Historical Data

HOBA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.051
+0.00%
$ -- $ 27
Mar 25, 2025 $ 0.0535
+0.00%
$ -- $ 84
Mar 24, 2025 $ 0.0527
+0.00%
$ -- $ 17
Mar 20, 2025 $ 0.0582
+2.67%
$ -- $ 8,219
Mar 19, 2025 $ 0.0538
+0.00%
$ -- $ 29
Mar 18, 2025 $ 0.0524
+0.00%
$ -- $ 121
Mar 17, 2025 $ 0.0493
+0.00%
$ -- $ 9
Mar 13, 2025 $ 0.0511
+2.07%
$ -- $ 2,418
Mar 12, 2025 $ 0.0503
+0.00%
$ -- $ 44
Mar 11, 2025 $ 0.0441
+0.00%
$ -- $ 755
Mar 10, 2025 $ 0.0578
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.0767
+2.40%
$ -- $ 849
Mar 5, 2025 $ 0.0706
+0.00%
$ -- $ 67
Mar 4, 2025 $ 0.0668
+0.00%
$ -- $ 280
Mar 3, 2025 $ 0.0888
+0.00%
$ -- $ 14
Feb 27, 2025 $ 0.0737
-4.13%
$ -- $ 2,140
Feb 26, 2025 $ 0.0798
+0.00%
$ -- $ 35
Feb 25, 2025 $ 0.0772
+0.00%
$ -- $ 242
Feb 24, 2025 $ 0.0953
+0.00%
$ -- $ 15
Feb 20, 2025 $ 0.0882
+0.15%
$ -- $ 2,786
Feb 19, 2025 $ 0.0882
+1.43%
$ 882,307 $ 473
Feb 18, 2025 $ 0.0869
-6.12%
$ 869,280 $ 2,266
Feb 17, 2025 $ 0.0926
+1.23%
$ 926,036 $ 1,432
Feb 16, 2025 $ 0.0915
-1.91%
$ 915,092 $ 1,274
Feb 15, 2025 $ 0.0934
-2.09%
$ 934,245 $ 2,548
Feb 14, 2025 $ 0.0953
+1.74%
$ 953,040 $ 3,869
Feb 13, 2025 $ 0.0938
-2.48%
$ 938,335 $ 1,724
Feb 12, 2025 $ 0.0967
+5.74%
$ 966,601 $ 2,730
Feb 11, 2025 $ 0.0912
+3.67%
$ 911,813 $ 5,787
Feb 10, 2025 $ 0.0877
-0.28%
$ 877,297 $ 2,801
Feb 9, 2025 $ 0.0876
-2.64%
$ 876,198 $ 2,367
Feb 8, 2025 $ 0.0902
-3.21%
$ 901,852 $ 5,011
Feb 7, 2025 $ 0.0929
-3.89%
$ 929,486 $ 2,816
Feb 6, 2025 $ 0.0964
-14.82%
$ 963,573 $ 19,199
Feb 5, 2025 $ 0.113
-2.00%
$ 1.13 million $ 2,665
Feb 4, 2025 $ 0.116
-9.54%
$ 1.16 million $ 3,290
Feb 3, 2025 $ 0.128
+10.03%
$ 1.28 million $ 17,174
Feb 2, 2025 $ 0.117
-13.48%
$ 1.17 million $ 4,414
Feb 1, 2025 $ 0.134
-9.95%
$ 1.34 million $ 4,657
Jan 31, 2025 $ 0.148
+0.64%
$ 1.48 million $ 2,457
Jan 30, 2025 $ 0.148
+0.47%
$ 1.48 million $ 7,792
Jan 29, 2025 $ 0.148
+1.11%
$ 1.48 million $ 5,542
Jan 28, 2025 $ 0.146
-9.88%
$ 1.46 million $ 8,472
Jan 27, 2025 $ 0.162
-5.44%
$ 1.62 million $ 5,632
Jan 26, 2025 $ 0.171
-6.90%
$ 1.71 million $ 7,199
Jan 25, 2025 $ 0.184
+1.90%
$ 1.84 million $ 2,850
Jan 24, 2025 $ 0.181
-2.68%
$ 1.81 million $ 7,954
Jan 23, 2025 $ 0.185
+6.01%
$ 1.85 million $ 7,808
Jan 22, 2025 $ 0.175
-5.13%
$ 1.75 million $ 6,688
Jan 21, 2025 $ 0.185
+2.64%
$ 1.85 million $ 24,387