ispay Historical Data

ispay
Download
Date Close Price change Market cap Trading volume
Today $ 129.54
+0.00%
$ 127.74 billion $ 4,118
Yesterday $ 105.8
-17.82%
$ -- $ 10,198
May 7, 2026 $ 134.06
+9.77%
$ -- $ 5,603
May 6, 2026 $ 134.05
-0.07%
$ 134.05 billion $ 6,832
May 5, 2026 $ 133.71
-3.24%
$ 133.71 billion $ 4,430
May 4, 2026 $ 124.41
-12.57%
$ 124.41 billion $ 7,369
May 3, 2026 $ 126.97
-1.81%
$ -- $ 5,542
May 2, 2026 $ 122.65
-12.32%
$ 122.65 billion $ 6,672
May 1, 2026 $ 142.8
-0.54%
$ -- $ 6,377
Apr 30, 2026 $ 163.12
+24.78%
$ -- $ 10,169
Apr 29, 2026 $ 130.19
-6.33%
$ -- $ 12,185
Apr 28, 2026 $ 138.46
+1.23%
$ -- $ 11,014
Apr 27, 2026 $ 136.59
-0.81%
$ 136.59 billion $ 6,936
Apr 26, 2026 $ 139.02
+1.36%
$ -- $ 8,262
Apr 25, 2026 $ 137.13
-2.11%
$ 137.13 billion $ 11,144
Apr 24, 2026 $ 139.96
-1.07%
$ 139.96 billion $ 9,072
Apr 23, 2026 $ 141.49
+1.22%
$ 141.49 billion $ 7,055
Apr 22, 2026 $ 139.32
-1.11%
$ -- $ 9,126
Apr 21, 2026 $ 140.84
+1.69%
$ 140.84 billion $ 7,966
Apr 20, 2026 $ 138.51
+0.90%
$ 138.51 billion $ 18,390
Apr 19, 2026 $ 137.61
+1.09%
$ 137.61 billion $ 21,944
Apr 18, 2026 $ 138.93
-1.40%
$ 138.93 billion $ 17,646
Apr 17, 2026 $ 140.38
-5.37%
$ 140.38 billion $ 20,408
Apr 16, 2026 $ 148.16
-2.01%
$ 148.16 billion $ 25,930
Apr 15, 2026 $ 151.21
-3.74%
$ 151.21 billion $ 22,102
Apr 14, 2026 $ 157.17
+1.04%
$ 157.17 billion $ 14,489
Apr 13, 2026 $ 156.41
-4.84%
$ 156.41 billion $ 15,996
Apr 12, 2026 $ 164.36
-0.21%
$ 164.36 billion $ 11,877
Apr 11, 2026 $ 163.8
-0.38%
$ 163.8 billion $ 14,054
Apr 10, 2026 $ 164.19
+1.59%
$ 164.19 billion $ 8,077
Apr 9, 2026 $ 161.29
+1.04%
$ 161.29 billion $ 19,347
Apr 8, 2026 $ 159.66
-1.99%
$ -- $ 6,889
Apr 7, 2026 $ 167.46
-2.48%
$ -- $ 3,959
Apr 6, 2026 $ 170.56
+0.31%
$ -- $ 1,059
Apr 5, 2026 $ 169.74
-0.31%
$ 169.74 billion $ 164
Apr 4, 2026 $ 170.62
-0.44%
$ 170.62 billion $ 251
Apr 2, 2026 $ 170.06
-0.21%
$ -- $ 1,003
Apr 1, 2026 $ 170.25
+0.04%
$ -- $ 5,434
Mar 31, 2026 $ 170.82
-0.65%
$ 170.82 billion $ 5,576
Mar 30, 2026 $ 172.63
+0.04%
$ 172.63 billion $ 1,159
Mar 29, 2026 $ 172.22
+0.00%
$ -- $ 4,371
Mar 28, 2026 $ 176.2
+0.24%
$ 176.2 billion $ 2,728
Mar 27, 2026 $ 174.87
+0.77%
$ -- $ 3,403
Mar 26, 2026 $ 173.37
-0.09%
$ 173.37 billion $ 9,468
Mar 25, 2026 $ 175.41
+4.15%
$ 175.41 billion $ 10,317
Mar 24, 2026 $ 164.19
+2.06%
$ 164.19 billion $ 5,102
Mar 23, 2026 $ 160.66
-7.83%
$ 160.66 billion $ 46,403
Mar 22, 2026 $ 174.16
-11.23%
$ 174.16 billion $ 54,952
Mar 21, 2026 $ 195.94
-7.43%
$ 195.94 billion $ 43,977
Mar 20, 2026 $ 211
-12.45%
$ 211 billion $ 36,113
Download