ispay Historical Data

ispay
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0894
-98.96%
$ 3.18 billion $ 34
Jun 29 $ 12.22
-71.84%
$ 12.22 billion $ 30
Jun 22 $ 22.64
+91.59%
$ 37.86 billion $ 18
Jun 15 $ 124.01
+200.34%
$ -- $ 14
Jun 8 $ 20.32
-58.72%
$ -- $ 1
Jun 1 $ 25.91
-48.88%
$ -- $ 0
May 25 $ 9.65
-63.92%
$ -- $ 285
May 18 $ 17.41
-86.12%
$ 22.7 billion $ 104,505
May 11 $ 109.98
-6.14%
$ -- $ 24,584
May 4 $ 129.07
-9.29%
$ -- $ 24,849
Apr 27 $ 122.65
-10.93%
$ -- $ 4,573
Apr 20 $ 137.13
-0.10%
$ -- $ 62,752
Apr 13 $ 138.93
-15.47%
$ 137.61 billion $ 116,572
Apr 6 $ 163.8
-3.66%
$ 164.36 billion $ 53,385
Mar 30 $ 170.62
-1.13%
$ 169.74 billion $ 13,423
Mar 23 $ 176.2
+1.08%
$ -- $ 77,421
Mar 16 $ 174.16
-33.98%
$ 174.16 billion $ 271,561
Mar 9 $ 268.83
-4.49%
$ 269.81 billion $ 336,922
Mar 2 $ 283.89
+9.90%
$ 281.14 billion $ 228,226
Feb 23 $ 258.44
-0.22%
$ 258.44 billion $ 280,096
Feb 16 $ 251.27
+50.00%
$ 258.23 billion $ 149,296
Feb 9 $ 180.87
-25.40%
$ 167 billion $ 129,348
Feb 2 $ 254.44
+10.63%
$ 242.77 billion $ 220,970
Jan 26 $ 240.96
-19.71%
$ 229.98 billion $ 157,690
Jan 19 $ 295.82
-15.54%
$ 299.97 billion $ 313,516
Jan 12 $ 364.95
-1.92%
$ 349.95 billion $ 476,795
Jan 5 $ 363.28
+2.50%
$ 372.35 billion $ 697,126
Dec 29 $ 369.05
+16.78%
$ 353.98 billion $ 1.52 million
Dec 22 $ 310.39
+37.31%
$ 317.72 billion $ 1.53 million
Download