ispay Historical Data

ispay Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 211.68
+0.60%
$ 211.68 billion $ 48,015
Mar 21, 10 AM $ 210.26
+0.39%
$ 210.26 billion $ 50,242
Mar 21, 9 AM $ 209.29
+0.03%
$ 209.29 billion $ 50,803
Mar 21, 8 AM $ 209.17
+0.21%
$ 209.17 billion $ 54,748
Mar 21, 7 AM $ 208.66
+0.64%
$ 208.66 billion $ 54,786
Mar 21, 6 AM $ 206.86
+0.17%
$ 206.86 billion $ 54,080
Mar 21, 5 AM $ 206.06
+5.40%
$ 206.06 billion $ 53,341
Mar 21, 4 AM $ 195.37
-5.59%
$ 195.37 billion $ 43,594
Mar 21, 3 AM $ 206.02
+0.00%
$ 206.02 billion $ 37,799
Mar 21, 1 AM $ 212.27
+0.06%
$ 212.27 billion $ 36,932
Mar 21, 12 AM $ 212.2
+0.26%
$ 212.2 billion $ 37,173
Mar 20, 11 PM $ 211
+0.58%
$ 211 billion $ 36,113
Mar 20, 10 PM $ 209.69
+0.05%
$ 209.69 billion $ 35,382
Mar 20, 5 PM $ 209.44
-3.87%
$ 209.44 billion $ 35,868
Mar 20, 4 PM $ 218.9
+0.27%
$ 218.9 billion $ 30,062
Mar 20, 3 PM $ 218.16
+0.12%
$ 218.16 billion $ 33,183
Mar 20, 2 PM $ 217.8
-3.47%
$ 217.8 billion $ 37,276
Mar 20, 1 PM $ 225.29
+0.13%
$ 225.29 billion $ 31,487
Mar 20, 12 PM $ 225.19
-1.18%
$ 225.19 billion $ 33,077
Mar 20, 11 AM $ 227.5
+0.00%
$ 227.5 billion $ 29,706
Mar 20, 10 AM $ 234.58
+0.63%
$ 234.58 billion $ 31,026
Mar 20, 9 AM $ 232.92
-2.17%
$ 232.92 billion $ 29,906
Mar 20, 8 AM $ 237.08
-0.08%
$ 237.08 billion $ 28,911
Mar 20, 7 AM $ 237.37
-0.47%
$ 237.37 billion $ 28,760
Mar 20, 6 AM $ 238.58
+0.00%
$ 238.58 billion $ 34,553
Mar 20, 4 AM $ 237.45
+0.01%
$ 237.45 billion $ 34,638
Mar 20, 3 AM $ 237.29
-1.57%
$ 237.29 billion $ 34,302
Mar 20, 2 AM $ 240.87
+0.18%
$ 240.87 billion $ 32,724
Mar 20, 1 AM $ 240.4
-0.29%
$ 240.4 billion $ 39,203
Mar 20, 12 AM $ 240.78
-0.09%
$ 240.78 billion $ 39,180
Mar 19, 11 PM $ 240.47
-0.13%
$ 240.47 billion $ 39,035
Mar 19, 8 PM $ 240.11
-0.79%
$ 240.11 billion $ 39,211
Mar 19, 7 PM $ 241.82
+0.00%
$ 241.82 billion $ 38,060
Mar 19, 6 PM $ 241.83
+0.00%
$ 241.83 billion $ 39,314
Mar 19, 5 PM $ 242.04
+0.00%
$ 242.04 billion $ 39,891
Mar 19, 4 PM $ 245.64
+0.14%
$ 245.64 billion $ 38,241
Mar 19, 3 PM $ 245.23
+0.49%
$ 245.23 billion $ 37,687
Mar 19, 2 PM $ 243.95
+0.48%
$ 243.95 billion $ 33,067
Mar 19, 1 PM $ 241.04
-1.71%
$ 241.04 billion $ 34,187
Mar 19, 12 PM $ 244.35
+0.33%
$ 244.35 billion $ 33,767
Mar 19, 11 AM $ 242.82
-1.51%
$ 242.82 billion $ 32,987
Mar 19, 10 AM $ 245.96
+0.09%
$ 245.96 billion $ 28,028
Mar 19, 9 AM $ 248.37
+0.16%
$ 248.37 billion $ 26,814
Mar 19, 8 AM $ 245.44
+0.50%
$ 245.44 billion $ 24,669
Mar 19, 7 AM $ 248
+0.22%
$ 248 billion $ 22,595
Mar 19, 6 AM $ 247.25
+0.02%
$ 247.25 billion $ 21,136
Mar 19, 3 AM $ 247.04
+0.00%
$ 247.04 billion $ 31,018
Mar 19, 2 AM $ 246.97
+0.44%
$ 246.97 billion $ 31,013
Mar 19, 1 AM $ 253.26
+0.71%
$ 253.26 billion $ 24,500
Mar 19, 12 AM $ 251.2
+0.00%
$ 251.2 billion $ 29,723