ispay Historical Data

ispay Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 250.82
+0.00%
$ 250.82 billion $ 31,065
Mar 18, 7 PM $ 250.48
+0.00%
$ 250.48 billion $ 29,990
Mar 18, 5 PM $ 251.61
+0.00%
$ 251.61 billion $ 30,964
Mar 18, 4 PM $ 251.79
+0.44%
$ 251.79 billion $ 30,951
Mar 18, 3 PM $ 250.67
+0.10%
$ 250.67 billion $ 32,765
Mar 18, 2 PM $ 251.17
-1.06%
$ 251.17 billion $ 33,082
Mar 18, 1 PM $ 253.03
+1.16%
$ -- $ 34,319
Mar 18, 12 PM $ 250.19
-0.14%
$ 250.19 billion $ 33,101
Mar 18, 11 AM $ 249.87
+0.40%
$ 249.87 billion $ 33,354
Mar 18, 10 AM $ 249.13
+0.67%
$ 249.13 billion $ 32,931
Mar 18, 9 AM $ 247.57
+0.00%
$ 247.57 billion $ 35,538
Mar 18, 8 AM $ 247.49
+0.12%
$ 247.49 billion $ 36,192
Mar 18, 7 AM $ 246.88
-1.29%
$ 246.88 billion $ 37,963
Mar 18, 6 AM $ 249.01
+0.09%
$ 249.01 billion $ 34,777
Mar 18, 5 AM $ 248.29
+1.27%
$ 248.29 billion $ 34,263
Mar 18, 4 AM $ 245.13
+0.97%
$ 245.13 billion $ 30,951
Mar 18, 3 AM $ 251.95
+0.05%
$ 251.95 billion $ 25,880
Mar 18, 2 AM $ 251.8
+0.29%
$ 251.8 billion $ 27,516
Mar 18, 1 AM $ 250.44
-2.67%
$ 250.44 billion $ 26,790
Mar 18, 12 AM $ 257.12
+0.45%
$ 257.12 billion $ 22,575
Mar 17, 11 PM $ 255.71
+0.24%
$ 255.71 billion $ 21,827
Mar 17, 10 PM $ 254.41
+0.17%
$ 254.41 billion $ 26,450
Mar 17, 9 PM $ 253.96
+0.00%
$ 253.96 billion $ 26,725
Mar 17, 7 PM $ 254.3
+0.00%
$ 254.3 billion $ 26,710
Mar 17, 6 PM $ 254.62
-0.29%
$ 254.62 billion $ 26,538
Mar 17, 5 PM $ 255.59
+0.48%
$ 255.59 billion $ 26,173
Mar 17, 4 PM $ 254.46
-1.72%
$ 254.46 billion $ 26,008
Mar 17, 3 PM $ 258.62
+0.23%
$ 258.62 billion $ 23,730
Mar 17, 2 PM $ 257.56
-2.31%
$ 257.56 billion $ 28,966
Mar 17, 1 PM $ 263.39
+0.74%
$ 263.39 billion $ 25,134
Mar 17, 12 PM $ 260.98
+0.59%
$ 260.98 billion $ 24,071
Mar 17, 11 AM $ 259.33
+0.09%
$ 259.33 billion $ 23,241
Mar 17, 10 AM $ 258.03
+0.00%
$ 258.03 billion $ 25,443
Mar 17, 9 AM $ 263.26
+0.34%
$ 263.26 billion $ 18,370
Mar 17, 8 AM $ 263.22
+0.38%
$ 263.22 billion $ 16,641
Mar 17, 7 AM $ 260.37
+0.02%
$ 260.37 billion $ 15,254
Mar 17, 6 AM $ 260.79
+0.13%
$ 260.79 billion $ 15,132
Mar 17, 5 AM $ 259.33
+0.00%
$ 259.33 billion $ 14,976
Mar 17, 4 AM $ 259.09
+0.27%
$ 259.09 billion $ 14,231
Mar 17, 3 AM $ 260.51
-0.30%
$ 260.51 billion $ 14,207
Mar 17, 2 AM $ 260.86
-0.07%
$ 260.86 billion $ 45,941
Mar 17, 1 AM $ 260.63
+0.00%
$ 260.63 billion $ 45,204
Mar 17, 12 AM $ 259.32
-0.17%
$ 259.32 billion $ 44,823
Mar 16, 11 PM $ 259.82
+0.60%
$ 259.82 billion $ 44,592
Mar 16, 10 PM $ 266.83
+0.19%
$ 266.83 billion $ 40,125
Mar 16, 7 PM $ 266.15
+0.00%
$ 266.15 billion $ 39,528
Mar 16, 6 PM $ 265.84
-0.03%
$ 265.84 billion $ 39,540
Mar 16, 5 PM $ 265.79
+0.00%
$ 265.79 billion $ 39,399
Mar 16, 4 PM $ 266.15
+0.00%
$ 266.15 billion $ 39,158
Mar 16, 3 PM $ 265.38
-2.57%
$ 265.32 billion $ 39,058