ispay Historical Data

ispay Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 272.5
+0.00%
$ 272.5 billion $ 34,062
Mar 16, 1 PM $ 271.86
+0.38%
$ 271.86 billion $ 33,856
Mar 16, 12 PM $ 270.48
+0.02%
$ 270.48 billion $ 33,100
Mar 16, 11 AM $ 270.23
+1.02%
$ 270.23 billion $ 32,958
Mar 16, 10 AM $ 266.53
-2.14%
$ 266.53 billion $ 30,423
Mar 16, 9 AM $ 272.28
+0.11%
$ 272.28 billion $ 27,113
Mar 16, 8 AM $ 272.19
+0.14%
$ 272.19 billion $ 26,751
Mar 16, 7 AM $ 271.41
+1.18%
$ 271.41 billion $ 26,264
Mar 16, 6 AM $ 268.24
-4.20%
$ 268.24 billion $ 24,141
Mar 16, 5 AM $ 277.93
-0.05%
$ 277.93 billion $ 14,983
Mar 16, 4 AM $ 277.8
+1.56%
$ 277.8 billion $ 14,769
Mar 16, 3 AM $ 271.45
+0.70%
$ 271.45 billion $ 11,284
Mar 16, 2 AM $ 269.7
+1.15%
$ 269.7 billion $ 28,637
Mar 16, 1 AM $ 266.13
+0.24%
$ 266.13 billion $ 26,431
Mar 16, 12 AM $ 266.13
+0.89%
$ 266.13 billion $ 26,008
Mar 15, 11 PM $ 269.81
+0.03%
$ 269.81 billion $ 21,943
Mar 15, 6 PM $ 269.25
+0.00%
$ 269.25 billion $ 21,550
Mar 15, 5 PM $ 269.43
+0.06%
$ 269.43 billion $ 21,465
Mar 15, 4 PM $ 269.13
+0.05%
$ 269.13 billion $ 21,338
Mar 15, 3 PM $ 272.11
+0.69%
$ 271.21 billion $ 19,484
Mar 15, 2 PM $ 269.29
+0.53%
$ 269.29 billion $ 17,547
Mar 15, 1 PM $ 267.67
-0.37%
$ 267.67 billion $ 16,322
Mar 15, 12 PM $ 268.73
-2.00%
$ 268.73 billion $ 16,132
Mar 15, 11 AM $ 272.88
+0.20%
$ 272.88 billion $ 8,948
Mar 15, 10 AM $ 272.25
+0.15%
$ 272.25 billion $ 8,451
Mar 15, 9 AM $ 271.74
+1.46%
$ 271.74 billion $ 8,197
Mar 15, 8 AM $ 267.74
+0.04%
$ 267.74 billion $ 6,094
Mar 15, 7 AM $ 267.32
+0.34%
$ 267.32 billion $ 5,685
Mar 15, 6 AM $ 266.56
+0.28%
$ 266.56 billion $ 4,909
Mar 15, 5 AM $ 265.51
+0.02%
$ 265.51 billion $ 4,630
Mar 15, 4 AM $ 265.17
-1.93%
$ 265.17 billion $ 4,501
Mar 15, 3 AM $ 270.39
-0.05%
$ 270.39 billion $ 1,452
Mar 15, 1 AM $ 270.59
+0.04%
$ 270.59 billion $ 31,579
Mar 15, 12 AM $ 269.36
+0.37%
$ 269.36 billion $ 30,843
Mar 14, 11 PM $ 268.83
+0.21%
$ 268.83 billion $ 30,631
Mar 14, 6 PM $ 268.38
-0.41%
$ 268.38 billion $ 29,523
Mar 14, 4 PM $ 268.52
+0.00%
$ 268.52 billion $ 28,552
Mar 14, 3 PM $ 269.16
+0.40%
$ 269.16 billion $ 28,426
Mar 14, 2 PM $ 267.8
+0.19%
$ 267.8 billion $ 27,392
Mar 14, 1 PM $ 267.28
-0.76%
$ 267.28 billion $ 27,031
Mar 14, 12 PM $ 269.44
+0.29%
$ 269.44 billion $ 25,774
Mar 14, 11 AM $ 268.41
+0.36%
$ 268.41 billion $ 25,415
Mar 14, 10 AM $ 271.52
+0.00%
$ 271.52 billion $ 22,296
Mar 14, 9 AM $ 271.15
+0.37%
$ 271.15 billion $ 22,072
Mar 14, 8 AM $ 270.17
+1.57%
$ 270.17 billion $ 21,408
Mar 14, 7 AM $ 265.99
+0.74%
$ 265.99 billion $ 18,408
Mar 14, 6 AM $ 263.97
-2.07%
$ 263.97 billion $ 17,196
Mar 14, 5 AM $ 269.41
-0.37%
$ 269.41 billion $ 11,159
Mar 14, 4 AM $ 269.8
+0.23%
$ 269.8 billion $ 8,956
Mar 14, 3 AM $ 269.04
-2.60%
$ 269.04 billion $ 8,696