ispay Historical Data

ispay Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 274.35
+0.14%
$ 274.35 billion $ 44,615
Mar 14, 1 AM $ 273.85
-0.05%
$ 273.85 billion $ 44,231
Mar 14, 12 AM $ 273.72
+0.65%
$ 273.72 billion $ 43,586
Mar 13, 11 PM $ 272.17
+0.10%
$ 272.17 billion $ 41,858
Mar 13, 10 PM $ 272.28
+0.78%
$ 272.28 billion $ 41,787
Mar 13, 7 PM $ 274.35
+0.00%
$ 274.35 billion $ 38,952
Mar 13, 4 PM $ 277.28
+0.18%
$ 277.28 billion $ 37,281
Mar 13, 3 PM $ 276.88
-0.24%
$ 276.88 billion $ 37,098
Mar 13, 2 PM $ 276.52
+2.26%
$ 276.52 billion $ 36,828
Mar 13, 1 PM $ 272.01
-0.96%
$ 272.01 billion $ 32,200
Mar 13, 12 PM $ 274.38
+1.51%
$ 274.38 billion $ 28,960
Mar 13, 11 AM $ 270.15
-1.38%
$ 270.15 billion $ 25,543
Mar 13, 10 AM $ 274
+2.18%
$ 274 billion $ 21,854
Mar 13, 9 AM $ 270.51
+0.41%
$ 270.51 billion $ 17,120
Mar 13, 8 AM $ 269.1
+0.01%
$ 269.1 billion $ 16,569
Mar 13, 7 AM $ 268.66
-1.32%
$ 268.66 billion $ 13,577
Mar 13, 6 AM $ 273.5
-1.28%
$ 273.5 billion $ 10,255
Mar 13, 5 AM $ 276.84
+0.99%
$ 276.84 billion $ 7,303
Mar 13, 4 AM $ 274.09
+0.44%
$ 274.09 billion $ 5,596
Mar 13, 3 AM $ 272.84
+0.43%
$ 272.84 billion $ 4,912
Mar 13, 2 AM $ 271.65
-1.38%
$ 271.65 billion $ 71,925
Mar 13, 1 AM $ 275.52
+0.18%
$ 275.52 billion $ 69,098
Mar 13, 12 AM $ 274.9
-0.05%
$ 274.9 billion $ 68,714
Mar 12, 11 PM $ 275.16
+0.28%
$ 275.16 billion $ 68,390
Mar 12, 10 PM $ 274.44
+0.00%
$ 274.44 billion $ 67,802
Mar 12, 9 PM $ 273.98
+0.00%
$ 273.98 billion $ 67,576
Mar 12, 8 PM $ 274.08
+0.11%
$ 274.08 billion $ 67,486
Mar 12, 7 PM $ 273.74
+0.06%
$ 273.74 billion $ 68,231
Mar 12, 5 PM $ 277.45
-0.43%
$ 277.45 billion $ 65,587
Mar 12, 4 PM $ 278.35
+1.43%
$ 278.35 billion $ 64,838
Mar 12, 3 PM $ 274.43
-1.41%
$ 274.43 billion $ 61,964
Mar 12, 2 PM $ 278.48
-1.34%
$ 278.48 billion $ 59,021
Mar 12, 1 PM $ 282.1
+2.26%
$ 282.1 billion $ 56,839
Mar 12, 12 PM $ 284.52
+4.32%
$ 284.52 billion $ 48,483
Mar 12, 11 AM $ 271.69
-1.19%
$ 271.69 billion $ 39,504
Mar 12, 10 AM $ 274.86
+0.31%
$ 274.86 billion $ 33,814
Mar 12, 9 AM $ 273.88
+0.35%
$ 273.88 billion $ 33,383
Mar 12, 8 AM $ 272.88
-0.61%
$ 272.88 billion $ 32,648
Mar 12, 7 AM $ 274.49
+0.05%
$ 274.49 billion $ 28,780
Mar 12, 6 AM $ 274.21
-1.18%
$ 274.21 billion $ 27,332
Mar 12, 5 AM $ 277.29
-0.98%
$ 277.29 billion $ 17,423
Mar 12, 4 AM $ 279.94
+1.01%
$ 279.94 billion $ 8,989
Mar 12, 3 AM $ 277
+0.57%
$ 277 billion $ 7,172
Mar 12, 2 AM $ 274.97
-1.76%
$ 274.97 billion $ 64,210
Mar 12, 1 AM $ 279.37
+0.18%
$ 279.37 billion $ 59,536
Mar 12, 12 AM $ 278.89
+0.14%
$ 278.89 billion $ 59,190
Mar 11, 11 PM $ 278.52
+0.00%
$ 278.52 billion $ 58,896
Mar 11, 10 PM $ 278.19
+0.05%
$ 278.19 billion $ 58,786
Mar 11, 9 PM $ 277.93
+0.02%
$ 277.93 billion $ 58,608
Mar 11, 8 PM $ 277.85
+0.16%
$ 277.85 billion $ 58,412