ispay Historical Data

ispay Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 170.25
+0.00%
$ 170.25 billion $ 5,434
Apr 1, 9 AM $ 170.18
+0.00%
$ 170.18 billion $ 6,059
Mar 31, 7 PM $ 170.82
-0.77%
$ 170.82 billion $ 5,576
Mar 31, 4 PM $ 172.35
+0.00%
$ 172.35 billion $ 4,531
Mar 31, 2 PM $ 170.81
+0.00%
$ 170.81 billion $ 3,809
Mar 31, 1 PM $ 172.4
+0.00%
$ 172.4 billion $ 2,713
Mar 31, 12 PM $ 171.7
-0.12%
$ 171.7 billion $ 2,372
Mar 31, 11 AM $ 171.94
+0.00%
$ 171.94 billion $ 1,617
Mar 30, 10 PM $ 172.63
+0.16%
$ 172.63 billion $ 1,159
Mar 30, 9 PM $ 172.56
+0.00%
$ 172.56 billion $ 820
Mar 29, 3 PM $ 172.22
+0.00%
$ 172.22 billion $ 4,371
Mar 28, 9 PM $ 176.2
+0.00%
$ 176.2 billion $ 2,728
Mar 28, 11 AM $ 175.48
-0.17%
$ 175.48 billion $ 4,797
Mar 27, 3 PM $ 174.87
+0.32%
$ 174.87 billion $ 3,403
Mar 27, 2 PM $ 174.08
+0.00%
$ 174.08 billion $ 2,497
Mar 27, 8 AM $ 173.81
+0.00%
$ 173.81 billion $ 2,333
Mar 27, 6 AM $ 173.59
+0.03%
$ 173.59 billion $ 8,892
Mar 26, 7 PM $ 173.37
-0.09%
$ 173.37 billion $ 9,468
Mar 25, 10 PM $ 175.41
+0.00%
$ 175.41 billion $ 10,317
Mar 25, 2 PM $ 181.84
-10.47%
$ 181.84 billion $ 15,538
Mar 25, 11 AM $ 174.39
+2.24%
$ 174.39 billion $ 12,760
Mar 25, 10 AM $ 170.09
+0.00%
$ 170.09 billion $ 9,997
Mar 25, 9 AM $ 167.42
+0.00%
$ 167.42 billion $ 8,352
Mar 25, 4 AM $ 168.39
+0.00%
$ 168.39 billion $ 6,633
Mar 25, 12 AM $ 168.14
-0.16%
$ 168.14 billion $ 7,018
Mar 24, 10 PM $ 164.19
+0.00%
$ 164.19 billion $ 5,102
Mar 24, 9 PM $ 163.85
+0.00%
$ 163.85 billion $ 4,934
Mar 24, 8 PM $ 163.56
+1.23%
$ 163.56 billion $ 4,850
Mar 24, 7 PM $ 161.45
+0.00%
$ 161.45 billion $ 2,969
Mar 24, 6 PM $ 161.17
+0.09%
$ 161.17 billion $ 2,874
Mar 24, 5 PM $ 161.3
+0.00%
$ 161.3 billion $ 2,674
Mar 24, 7 AM $ 162.04
+0.00%
$ 162.04 billion $ 30,247
Mar 24, 3 AM $ 161.5
+0.00%
$ 161.5 billion $ 44,570
Mar 24, 12 AM $ 161
+0.08%
$ 161 billion $ 46,915
Mar 23, 10 PM $ 160.66
+0.33%
$ 160.66 billion $ 46,403
Mar 23, 5 PM $ 160.2
-0.15%
$ 160.2 billion $ 52,237
Mar 23, 4 PM $ 162.18
-0.24%
$ 162.18 billion $ 53,839
Mar 23, 3 PM $ 162.68
+0.59%
$ 162.68 billion $ 58,637
Mar 23, 2 PM $ 161.37
+2.73%
$ 161.37 billion $ 57,667
Mar 23, 1 PM $ 156.98
-3.24%
$ 156.98 billion $ 53,836
Mar 23, 12 PM $ 161.99
-4.50%
$ 161.99 billion $ 61,860
Mar 23, 11 AM $ 168.67
-0.75%
$ 168.67 billion $ 63,420
Mar 23, 10 AM $ 170.04
+0.49%
$ 170.04 billion $ 62,576
Mar 23, 9 AM $ 168.61
-2.42%
$ 168.61 billion $ 62,170
Mar 23, 8 AM $ 170.08
+0.71%
$ 170.08 billion $ 60,837
Mar 23, 7 AM $ 168.37
+1.59%
$ 168.37 billion $ 59,270
Mar 23, 6 AM $ 165.61
-4.92%
$ 165.61 billion $ 56,698
Mar 23, 5 AM $ 174.07
+0.36%
$ 174.07 billion $ 52,682
Mar 23, 4 AM $ 173.08
-0.04%
$ 173.08 billion $ 51,785
Mar 23, 3 AM $ 173.04
-2.97%
$ 173.04 billion $ 51,716