ispay Historical Data

ispay Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 177.82
-0.12%
$ 177.82 billion $ 48,725
Mar 23, 1 AM $ 177.91
+1.62%
$ 177.91 billion $ 58,614
Mar 23, 12 AM $ 174.85
+0.31%
$ 174.85 billion $ 55,500
Mar 22, 11 PM $ 174.16
+0.03%
$ 174.16 billion $ 54,952
Mar 22, 10 PM $ 173.72
+0.00%
$ 173.72 billion $ 54,833
Mar 22, 8 PM $ 174.09
+0.00%
$ 174.09 billion $ 60,956
Mar 22, 5 PM $ 180.86
+2.19%
$ 180.86 billion $ 53,850
Mar 22, 4 PM $ 176.6
+1.21%
$ 176.6 billion $ 54,674
Mar 22, 3 PM $ 181.23
+0.24%
$ 181.23 billion $ 50,157
Mar 22, 2 PM $ 180.78
+0.54%
$ 180.78 billion $ 53,044
Mar 22, 1 PM $ 179.61
+3.96%
$ 179.61 billion $ 52,372
Mar 22, 12 PM $ 182.7
+2.78%
$ 182.7 billion $ 44,572
Mar 22, 11 AM $ 177.78
-2.80%
$ 177.78 billion $ 42,050
Mar 22, 10 AM $ 182.63
+0.19%
$ 182.63 billion $ 38,860
Mar 22, 9 AM $ 187.27
+0.00%
$ 187.27 billion $ 35,856
Mar 22, 8 AM $ 187.04
+0.06%
$ 187.04 billion $ 35,960
Mar 22, 7 AM $ 186.81
+0.15%
$ 186.81 billion $ 36,069
Mar 22, 6 AM $ 186.78
+1.14%
$ 186.78 billion $ 36,370
Mar 22, 5 AM $ 184.73
-0.01%
$ 184.73 billion $ 35,099
Mar 22, 4 AM $ 184.53
+0.29%
$ 184.53 billion $ 40,963
Mar 22, 3 AM $ 184.02
+0.26%
$ 184.02 billion $ 48,218
Mar 22, 2 AM $ 182.99
-6.76%
$ 182.99 billion $ 47,521
Mar 22, 1 AM $ 196.05
-0.06%
$ 196.05 billion $ 43,866
Mar 22, 12 AM $ 196.31
+0.06%
$ 196.31 billion $ 43,855
Mar 21, 11 PM $ 195.94
+0.05%
$ 195.94 billion $ 43,977
Mar 21, 10 PM $ 195.54
-3.23%
$ 195.54 billion $ 44,729
Mar 21, 9 PM $ 202.04
+0.00%
$ 202.04 billion $ 41,740
Mar 21, 6 PM $ 201.16
+0.00%
$ 201.16 billion $ 42,050
Mar 21, 5 PM $ 202.42
-2.56%
$ 202.42 billion $ 42,589
Mar 21, 4 PM $ 207.06
+0.99%
$ 207.06 billion $ 45,221
Mar 21, 3 PM $ 205.1
+0.12%
$ 205.1 billion $ 43,734
Mar 21, 2 PM $ 210.18
+0.43%
$ 210.18 billion $ 40,963
Mar 21, 1 PM $ 208.75
-2.36%
$ 208.75 billion $ 46,597
Mar 21, 12 PM $ 213.68
+0.89%
$ 213.68 billion $ 43,812
Mar 21, 11 AM $ 211.68
+0.60%
$ 211.68 billion $ 48,015
Mar 21, 10 AM $ 210.26
+0.39%
$ 210.26 billion $ 50,242
Mar 21, 9 AM $ 209.29
+0.03%
$ 209.29 billion $ 50,803
Mar 21, 8 AM $ 209.17
+0.21%
$ 209.17 billion $ 54,748
Mar 21, 7 AM $ 208.66
+0.64%
$ 208.66 billion $ 54,786
Mar 21, 6 AM $ 206.86
+0.17%
$ 206.86 billion $ 54,080
Mar 21, 5 AM $ 206.06
+5.40%
$ 206.06 billion $ 53,341
Mar 21, 4 AM $ 195.37
-5.59%
$ 195.37 billion $ 43,594
Mar 21, 3 AM $ 206.02
+0.00%
$ 206.02 billion $ 37,799
Mar 21, 1 AM $ 212.27
+0.06%
$ 212.27 billion $ 36,932
Mar 21, 12 AM $ 212.2
+0.26%
$ 212.2 billion $ 37,173
Mar 20, 11 PM $ 211
+0.58%
$ 211 billion $ 36,113
Mar 20, 10 PM $ 209.69
+0.05%
$ 209.69 billion $ 35,382
Mar 20, 5 PM $ 209.44
-3.87%
$ 209.44 billion $ 35,868
Mar 20, 4 PM $ 218.9
+0.27%
$ 218.9 billion $ 30,062
Mar 20, 3 PM $ 218.16
+0.12%
$ 218.16 billion $ 33,183