ispay Historical Data

ispay Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 277.57
+0.08%
$ 277.57 billion $ 58,102
Mar 11, 6 PM $ 277.38
+0.28%
$ 277.38 billion $ 58,031
Mar 11, 5 PM $ 276.59
+0.07%
$ 276.59 billion $ 57,337
Mar 11, 4 PM $ 276.29
-2.71%
$ 276.29 billion $ 57,315
Mar 11, 3 PM $ 283.91
+0.26%
$ 283.91 billion $ 52,531
Mar 11, 2 PM $ 283.16
+0.87%
$ 283.16 billion $ 51,763
Mar 11, 1 PM $ 280.52
-0.04%
$ 280.52 billion $ 49,950
Mar 11, 12 PM $ 272.55
-3.58%
$ 272.55 billion $ 45,280
Mar 11, 11 AM $ 282.64
+0.76%
$ 282.64 billion $ 36,580
Mar 11, 10 AM $ 280.51
-0.26%
$ 280.51 billion $ 33,204
Mar 11, 9 AM $ 281.15
-0.39%
$ 281.15 billion $ 30,937
Mar 11, 8 AM $ 282.32
+0.16%
$ 282.32 billion $ 26,506
Mar 11, 7 AM $ 281.8
+0.90%
$ 281.8 billion $ 19,573
Mar 11, 6 AM $ 279.03
-2.46%
$ 279.03 billion $ 17,811
Mar 11, 5 AM $ 285.61
+0.55%
$ 285.61 billion $ 9,230
Mar 11, 4 AM $ 283.5
+1.32%
$ 283.5 billion $ 8,047
Mar 11, 3 AM $ 279.47
-2.27%
$ 279.47 billion $ 5,471
Mar 11, 2 AM $ 285.97
+0.99%
$ 285.97 billion $ 73,948
Mar 11, 1 AM $ 282.12
-0.02%
$ 282.12 billion $ 72,164
Mar 11, 12 AM $ 281.53
+0.07%
$ 281.53 billion $ 71,292
Mar 10, 11 PM $ 281.23
-0.06%
$ 281.23 billion $ 70,957
Mar 10, 10 PM $ 281.54
+0.32%
$ 281.54 billion $ 70,837
Mar 10, 9 PM $ 280.47
+0.36%
$ 280.47 billion $ 70,034
Mar 10, 8 PM $ 279.39
-0.23%
$ 279.39 billion $ 69,783
Mar 10, 7 PM $ 280.04
-0.10%
$ 280.04 billion $ 69,610
Mar 10, 6 PM $ 280.17
-0.04%
$ 280.17 billion $ 69,733
Mar 10, 5 PM $ 279.57
+0.13%
$ 279.57 billion $ 69,227
Mar 10, 4 PM $ 278.85
-0.21%
$ 278.85 billion $ 69,069
Mar 10, 3 PM $ 279.66
+0.29%
$ 279.66 billion $ 69,082
Mar 10, 2 PM $ 280.59
-0.59%
$ 280.59 billion $ 68,109
Mar 10, 1 PM $ 280.84
-0.89%
$ 280.84 billion $ 62,787
Mar 10, 12 PM $ 283.14
+0.16%
$ 283.14 billion $ 59,022
Mar 10, 11 AM $ 281.69
+0.82%
$ 281.69 billion $ 57,428
Mar 10, 10 AM $ 279.32
-1.48%
$ 279.32 billion $ 48,000
Mar 10, 9 AM $ 283.61
+0.82%
$ 283.61 billion $ 41,824
Mar 10, 8 AM $ 281.29
-0.65%
$ 281.29 billion $ 37,297
Mar 10, 7 AM $ 282.94
-0.49%
$ 282.94 billion $ 28,591
Mar 10, 6 AM $ 284.18
+1.70%
$ 284.18 billion $ 24,311
Mar 10, 5 AM $ 279.01
-0.15%
$ 279.01 billion $ 20,939
Mar 10, 4 AM $ 279.32
+1.11%
$ 279.32 billion $ 10,078
Mar 10, 3 AM $ 275.79
-2.33%
$ 275.79 billion $ 7,330
Mar 10, 2 AM $ 282.04
+0.12%
$ 282.04 billion $ 69,161
Mar 10, 1 AM $ 281.66
+0.97%
$ 281.66 billion $ 68,595
Mar 10, 12 AM $ 278.94
+0.04%
$ 278.94 billion $ 66,448
Mar 9, 11 PM $ 278.81
+0.05%
$ 278.81 billion $ 66,189
Mar 9, 10 PM $ 278.41
+0.02%
$ 278.41 billion $ 66,063
Mar 9, 9 PM $ 278.31
+0.27%
$ 278.31 billion $ 65,913
Mar 9, 8 PM $ 277.72
-0.30%
$ 277.72 billion $ 65,531
Mar 9, 7 PM $ 278.5
+0.31%
$ 278.5 billion $ 64,496
Mar 9, 6 PM $ 277.73
+0.38%
$ 277.73 billion $ 63,548