ispay Historical Data

ispay Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 217.8
-3.47%
$ 217.8 billion $ 37,276
Mar 20, 1 PM $ 225.29
+0.13%
$ 225.29 billion $ 31,487
Mar 20, 12 PM $ 225.19
-1.18%
$ 225.19 billion $ 33,077
Mar 20, 11 AM $ 227.5
+0.00%
$ 227.5 billion $ 29,706
Mar 20, 10 AM $ 234.58
+0.63%
$ 234.58 billion $ 31,026
Mar 20, 9 AM $ 232.92
-2.17%
$ 232.92 billion $ 29,906
Mar 20, 8 AM $ 237.08
-0.08%
$ 237.08 billion $ 28,911
Mar 20, 7 AM $ 237.37
-0.47%
$ 237.37 billion $ 28,760
Mar 20, 6 AM $ 238.58
+0.00%
$ 238.58 billion $ 34,553
Mar 20, 4 AM $ 237.45
+0.01%
$ 237.45 billion $ 34,638
Mar 20, 3 AM $ 237.29
-1.57%
$ 237.29 billion $ 34,302
Mar 20, 2 AM $ 240.87
+0.18%
$ 240.87 billion $ 32,724
Mar 20, 1 AM $ 240.4
-0.29%
$ 240.4 billion $ 39,203
Mar 20, 12 AM $ 240.78
-0.09%
$ 240.78 billion $ 39,180
Mar 19, 11 PM $ 240.47
-0.13%
$ 240.47 billion $ 39,035
Mar 19, 8 PM $ 240.11
-0.79%
$ 240.11 billion $ 39,211
Mar 19, 7 PM $ 241.82
+0.00%
$ 241.82 billion $ 38,060
Mar 19, 6 PM $ 241.83
+0.00%
$ 241.83 billion $ 39,314
Mar 19, 5 PM $ 242.04
+0.00%
$ 242.04 billion $ 39,891
Mar 19, 4 PM $ 245.64
+0.14%
$ 245.64 billion $ 38,241
Mar 19, 3 PM $ 245.23
+0.49%
$ 245.23 billion $ 37,687
Mar 19, 2 PM $ 243.95
+0.48%
$ 243.95 billion $ 33,067
Mar 19, 1 PM $ 241.04
-1.71%
$ 241.04 billion $ 34,187
Mar 19, 12 PM $ 244.35
+0.33%
$ 244.35 billion $ 33,767
Mar 19, 11 AM $ 242.82
-1.51%
$ 242.82 billion $ 32,987
Mar 19, 10 AM $ 245.96
+0.09%
$ 245.96 billion $ 28,028
Mar 19, 9 AM $ 248.37
+0.16%
$ 248.37 billion $ 26,814
Mar 19, 8 AM $ 245.44
+0.50%
$ 245.44 billion $ 24,669
Mar 19, 7 AM $ 248
+0.22%
$ 248 billion $ 22,595
Mar 19, 6 AM $ 247.25
+0.02%
$ 247.25 billion $ 21,136
Mar 19, 3 AM $ 247.04
+0.00%
$ 247.04 billion $ 31,018
Mar 19, 2 AM $ 246.97
+0.44%
$ 246.97 billion $ 31,013
Mar 19, 1 AM $ 253.26
+0.71%
$ 253.26 billion $ 24,500
Mar 19, 12 AM $ 251.2
+0.00%
$ 251.2 billion $ 29,723
Mar 18, 10 PM $ 250.82
+0.00%
$ 250.82 billion $ 31,065
Mar 18, 7 PM $ 250.48
+0.00%
$ 250.48 billion $ 29,990
Mar 18, 5 PM $ 251.61
+0.00%
$ 251.61 billion $ 30,964
Mar 18, 4 PM $ 251.79
+0.44%
$ 251.79 billion $ 30,951
Mar 18, 3 PM $ 250.67
+0.10%
$ 250.67 billion $ 32,765
Mar 18, 2 PM $ 251.17
-1.06%
$ 251.17 billion $ 33,082
Mar 18, 1 PM $ 253.03
+1.16%
$ -- $ 34,319
Mar 18, 12 PM $ 250.19
-0.14%
$ 250.19 billion $ 33,101
Mar 18, 11 AM $ 249.87
+0.40%
$ 249.87 billion $ 33,354
Mar 18, 10 AM $ 249.13
+0.67%
$ 249.13 billion $ 32,931
Mar 18, 9 AM $ 247.57
+0.00%
$ 247.57 billion $ 35,538
Mar 18, 8 AM $ 247.49
+0.12%
$ 247.49 billion $ 36,192
Mar 18, 7 AM $ 246.88
-1.29%
$ 246.88 billion $ 37,963
Mar 18, 6 AM $ 249.01
+0.09%
$ 249.01 billion $ 34,777
Mar 18, 5 AM $ 248.29
+1.27%
$ 248.29 billion $ 34,263
Mar 18, 4 AM $ 245.13
+0.97%
$ 245.13 billion $ 30,951