ispay Historical Data

ispay Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 276.74
-3.05%
$ 276.74 billion $ 62,207
Mar 9, 4 PM $ 284.97
+0.34%
$ 284.97 billion $ 57,295
Mar 9, 3 PM $ 283.94
+0.11%
$ 283.94 billion $ 56,246
Mar 9, 2 PM $ 283.43
+0.98%
$ 283.43 billion $ 55,288
Mar 9, 1 PM $ 281.07
-0.34%
$ 281.07 billion $ 53,378
Mar 9, 12 PM $ 284.23
+0.45%
$ 284.23 billion $ 51,696
Mar 9, 11 AM $ 282.83
-0.31%
$ 282.83 billion $ 50,782
Mar 9, 10 AM $ 283.81
+1.18%
$ 283.81 billion $ 44,786
Mar 9, 9 AM $ 280.24
+0.46%
$ 280.24 billion $ 37,124
Mar 9, 8 AM $ 277.9
-1.56%
$ 277.9 billion $ 34,839
Mar 9, 7 AM $ 282.25
+0.17%
$ 282.25 billion $ 26,151
Mar 9, 6 AM $ 281.73
-1.78%
$ 281.73 billion $ 17,876
Mar 9, 5 AM $ 286.45
+1.37%
$ 286.45 billion $ 10,822
Mar 9, 4 AM $ 282.05
+0.52%
$ 282.05 billion $ 8,493
Mar 9, 3 AM $ 278.9
-1.63%
$ 278.9 billion $ 6,775
Mar 9, 2 AM $ 283.37
+0.40%
$ 283.37 billion $ 57,517
Mar 9, 1 AM $ 282.26
+0.09%
$ 282.26 billion $ 56,539
Mar 9, 12 AM $ 281.47
+0.00%
$ 281.47 billion $ 55,966
Mar 8, 11 PM $ 281.14
+0.00%
$ 281.14 billion $ 55,776
Mar 8, 10 PM $ 281.22
+0.06%
$ 281.22 billion $ 55,647
Mar 8, 9 PM $ 281.01
+0.08%
$ 281.01 billion $ 55,619
Mar 8, 8 PM $ 280.98
+0.32%
$ 280.98 billion $ 55,408
Mar 8, 7 PM $ 280.12
-1.63%
$ 280.12 billion $ 55,886
Mar 8, 6 PM $ 284.91
+0.21%
$ 284.91 billion $ 53,244
Mar 8, 5 PM $ 284.44
+0.18%
$ 284.44 billion $ 53,045
Mar 8, 4 PM $ 283.97
+0.53%
$ 283.97 billion $ 52,080
Mar 8, 3 PM $ 282.37
-1.86%
$ 282.37 billion $ 50,829
Mar 8, 2 PM $ 287.19
+1.59%
$ 287.19 billion $ 47,730
Mar 8, 1 PM $ 282.25
+0.87%
$ 282.25 billion $ 44,142
Mar 8, 12 PM $ 278.99
-2.52%
$ 278.99 billion $ 41,919
Mar 8, 11 AM $ 285.97
+2.67%
$ 285.97 billion $ 36,039
Mar 8, 10 AM $ 278.41
+0.22%
$ 278.41 billion $ 30,994
Mar 8, 9 AM $ 277.74
-2.47%
$ 277.74 billion $ 30,618
Mar 8, 8 AM $ 284.65
-0.55%
$ 284.65 billion $ 24,486
Mar 8, 7 AM $ 286.1
-0.25%
$ 286.1 billion $ 20,150
Mar 8, 6 AM $ 286.54
+0.65%
$ 286.54 billion $ 15,272
Mar 8, 5 AM $ 284.71
-0.13%
$ 284.71 billion $ 13,954
Mar 8, 4 AM $ 283.29
-0.51%
$ 283.29 billion $ 10,420
Mar 8, 3 AM $ 284.77
+1.54%
$ 284.77 billion $ 5,900
Mar 8, 2 AM $ 280.63
-1.16%
$ 280.63 billion $ 54,198
Mar 8, 1 AM $ 283.8
-0.07%
$ 283.8 billion $ 51,954
Mar 8, 12 AM $ 284.11
+0.19%
$ 284.11 billion $ 51,944
Mar 7, 10 PM $ 283.89
+0.07%
$ 283.89 billion $ 51,656
Mar 7, 9 PM $ 283.54
+0.03%
$ 283.54 billion $ 51,477
Mar 7, 8 PM $ 283.42
+0.12%
$ 283.42 billion $ 51,317
Mar 7, 7 PM $ 283.08
+1.45%
$ 283.08 billion $ 51,048
Mar 7, 6 PM $ 278.12
+0.71%
$ 278.12 billion $ 47,336
Mar 7, 5 PM $ 276.16
-3.13%
$ 276.16 billion $ 45,895
Mar 7, 4 PM $ 285.08
+0.23%
$ 285.08 billion $ 40,270
Mar 7, 3 PM $ 284.32
+0.11%
$ 284.32 billion $ 39,663