ispay Historical Data

ispay Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 281.58
+0.48%
$ 281.58 billion $ 17,050
Mar 5, 11 AM $ 280.4
-0.59%
$ 280.4 billion $ 16,145
Mar 5, 10 AM $ 281.61
+0.58%
$ 281.61 billion $ 14,296
Mar 5, 9 AM $ 278.86
-1.09%
$ 278.86 billion $ 12,380
Mar 5, 8 AM $ 281.41
+1.53%
$ 281.41 billion $ 9,351
Mar 5, 7 AM $ 277.3
+1.17%
$ 277.3 billion $ 5,294
Mar 5, 6 AM $ 274
+0.50%
$ 274 billion $ 3,369
Mar 5, 5 AM $ 272.58
+0.98%
$ 272.58 billion $ 2,505
Mar 5, 4 AM $ 269.85
+0.06%
$ 269.85 billion $ 883
Mar 5, 3 AM $ 269.27
+0.08%
$ 269.27 billion $ 426
Mar 5, 2 AM $ 269.03
+0.00%
$ 269.03 billion $ 27,217
Mar 5, 1 AM $ 269.27
+0.16%
$ 269.27 billion $ 27,090
Mar 5, 12 AM $ 268.43
-0.03%
$ 268.43 billion $ 26,876
Mar 4, 11 PM $ 278.51
-0.04%
$ 278.51 billion $ 21,762
Mar 4, 10 PM $ 278.61
+0.42%
$ 278.61 billion $ 21,707
Mar 4, 9 PM $ 277.14
+0.01%
$ 277.14 billion $ 20,941
Mar 4, 8 PM $ 276.89
-0.16%
$ 276.89 billion $ 20,713
Mar 4, 7 PM $ 277.34
+0.13%
$ 277.34 billion $ 20,167
Mar 4, 6 PM $ 277.1
+0.48%
$ 277.1 billion $ 20,047
Mar 4, 5 PM $ 275.63
+0.27%
$ 275.63 billion $ 19,163
Mar 4, 4 PM $ 275.15
+0.47%
$ -- $ 18,354
Mar 4, 12 PM $ 266.07
+1.09%
$ 266.07 billion $ 12,551
Mar 4, 9 AM $ 259.31
+0.25%
$ 259.31 billion $ 7,521
Mar 4, 8 AM $ 258.94
-2.83%
$ 258.94 billion $ 7,237
Mar 4, 7 AM $ 266.91
+0.02%
$ 266.91 billion $ 2,465
Mar 4, 6 AM $ 266.61
+0.14%
$ 266.61 billion $ 2,259
Mar 4, 5 AM $ 266.12
+0.25%
$ 266.12 billion $ 1,981
Mar 4, 4 AM $ 265.36
+0.07%
$ 265.36 billion $ 1,544
Mar 4, 3 AM $ 264.81
+0.64%
$ 264.81 billion $ 907
Mar 4, 2 AM $ 263.18
-0.05%
$ 263.18 billion $ 34,492
Mar 4, 1 AM $ 263.18
+0.03%
$ 263.18 billion $ 34,300
Mar 4, 12 AM $ 263.05
+0.00%
$ 263.05 billion $ 34,169
Mar 3, 11 PM $ 262.7
+0.01%
$ 262.7 billion $ 34,084
Mar 3, 10 PM $ 262.68
+0.02%
$ 262.68 billion $ 33,983
Mar 3, 9 PM $ 262.6
-2.24%
$ 262.6 billion $ 33,891
Mar 3, 8 PM $ 268.45
+0.34%
$ 268.45 billion $ 30,938
Mar 3, 7 PM $ 267.49
+0.34%
$ 267.49 billion $ 29,868
Mar 3, 6 PM $ 266.55
+1.23%
$ 266.55 billion $ 29,161
Mar 3, 5 PM $ 263.49
-1.66%
$ 263.49 billion $ 27,009
Mar 3, 4 PM $ 267.22
+0.14%
$ 267.22 billion $ 21,836
Mar 3, 3 PM $ 266.82
+0.50%
$ 266.82 billion $ 21,353
Mar 3, 2 PM $ 265.37
+0.44%
$ 265.37 billion $ 20,562
Mar 3, 1 PM $ 264.22
+0.20%
$ 264.22 billion $ 19,521
Mar 3, 12 PM $ 263.3
-1.67%
$ 263.3 billion $ 18,999
Mar 3, 11 AM $ 267.78
+0.50%
$ 267.78 billion $ 14,664
Mar 3, 10 AM $ 266.4
+0.16%
$ 266.4 billion $ 13,736
Mar 3, 9 AM $ 265.67
+0.43%
$ 265.67 billion $ 12,991
Mar 3, 8 AM $ 264.6
-1.42%
$ 264.6 billion $ 11,994
Mar 3, 7 AM $ 267.25
+1.98%
$ 267.25 billion $ 8,787
Mar 3, 6 AM $ 260.74
+1.18%
$ 260.74 billion $ 4,683