ispay Historical Data

ispay Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 269.25
+0.00%
$ 269.25 billion $ 21,550
Mar 15, 5 PM $ 269.43
+0.06%
$ 269.43 billion $ 21,465
Mar 15, 4 PM $ 269.13
+0.05%
$ 269.13 billion $ 21,338
Mar 15, 3 PM $ 272.11
+0.69%
$ 271.21 billion $ 19,484
Mar 15, 2 PM $ 269.29
+0.53%
$ 269.29 billion $ 17,547
Mar 15, 1 PM $ 267.67
-0.37%
$ 267.67 billion $ 16,322
Mar 15, 12 PM $ 268.73
-2.00%
$ 268.73 billion $ 16,132
Mar 15, 11 AM $ 272.88
+0.20%
$ 272.88 billion $ 8,948
Mar 15, 10 AM $ 272.25
+0.15%
$ 272.25 billion $ 8,451
Mar 15, 9 AM $ 271.74
+1.46%
$ 271.74 billion $ 8,197
Mar 15, 8 AM $ 267.74
+0.04%
$ 267.74 billion $ 6,094
Mar 15, 7 AM $ 267.32
+0.34%
$ 267.32 billion $ 5,685
Mar 15, 6 AM $ 266.56
+0.28%
$ 266.56 billion $ 4,909
Mar 15, 5 AM $ 265.51
+0.02%
$ 265.51 billion $ 4,630
Mar 15, 4 AM $ 265.17
-1.93%
$ 265.17 billion $ 4,501
Mar 15, 3 AM $ 270.39
-0.05%
$ 270.39 billion $ 1,452
Mar 15, 1 AM $ 270.59
+0.04%
$ 270.59 billion $ 31,579
Mar 15, 12 AM $ 269.36
+0.37%
$ 269.36 billion $ 30,843
Mar 14, 11 PM $ 268.83
+0.21%
$ 268.83 billion $ 30,631
Mar 14, 6 PM $ 268.38
-0.41%
$ 268.38 billion $ 29,523
Mar 14, 4 PM $ 268.52
+0.00%
$ 268.52 billion $ 28,552
Mar 14, 3 PM $ 269.16
+0.40%
$ 269.16 billion $ 28,426
Mar 14, 2 PM $ 267.8
+0.19%
$ 267.8 billion $ 27,392
Mar 14, 1 PM $ 267.28
-0.76%
$ 267.28 billion $ 27,031
Mar 14, 12 PM $ 269.44
+0.29%
$ 269.44 billion $ 25,774
Mar 14, 11 AM $ 268.41
+0.36%
$ 268.41 billion $ 25,415
Mar 14, 10 AM $ 271.52
+0.00%
$ 271.52 billion $ 22,296
Mar 14, 9 AM $ 271.15
+0.37%
$ 271.15 billion $ 22,072
Mar 14, 8 AM $ 270.17
+1.57%
$ 270.17 billion $ 21,408
Mar 14, 7 AM $ 265.99
+0.74%
$ 265.99 billion $ 18,408
Mar 14, 6 AM $ 263.97
-2.07%
$ 263.97 billion $ 17,196
Mar 14, 5 AM $ 269.41
-0.37%
$ 269.41 billion $ 11,159
Mar 14, 4 AM $ 269.8
+0.23%
$ 269.8 billion $ 8,956
Mar 14, 3 AM $ 269.04
-2.60%
$ 269.04 billion $ 8,696
Mar 14, 2 AM $ 274.35
+0.14%
$ 274.35 billion $ 44,615
Mar 14, 1 AM $ 273.85
-0.05%
$ 273.85 billion $ 44,231
Mar 14, 12 AM $ 273.72
+0.65%
$ 273.72 billion $ 43,586
Mar 13, 11 PM $ 272.17
+0.10%
$ 272.17 billion $ 41,858
Mar 13, 10 PM $ 272.28
+0.78%
$ 272.28 billion $ 41,787
Mar 13, 7 PM $ 274.35
+0.00%
$ 274.35 billion $ 38,952
Mar 13, 4 PM $ 277.28
+0.18%
$ 277.28 billion $ 37,281
Mar 13, 3 PM $ 276.88
-0.24%
$ 276.88 billion $ 37,098
Mar 13, 2 PM $ 276.52
+2.26%
$ 276.52 billion $ 36,828
Mar 13, 1 PM $ 272.01
-0.96%
$ 272.01 billion $ 32,200
Mar 13, 12 PM $ 274.38
+1.51%
$ 274.38 billion $ 28,960
Mar 13, 11 AM $ 270.15
-1.38%
$ 270.15 billion $ 25,543
Mar 13, 10 AM $ 274
+2.18%
$ 274 billion $ 21,854
Mar 13, 9 AM $ 270.51
+0.41%
$ 270.51 billion $ 17,120
Mar 13, 8 AM $ 269.1
+0.01%
$ 269.1 billion $ 16,569
Mar 13, 7 AM $ 268.66
-1.32%
$ 268.66 billion $ 13,577