ispay Historical Data

ispay Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 273.5
-1.28%
$ 273.5 billion $ 10,255
Mar 13, 5 AM $ 276.84
+0.99%
$ 276.84 billion $ 7,303
Mar 13, 4 AM $ 274.09
+0.44%
$ 274.09 billion $ 5,596
Mar 13, 3 AM $ 272.84
+0.43%
$ 272.84 billion $ 4,912
Mar 13, 2 AM $ 271.65
-1.38%
$ 271.65 billion $ 71,925
Mar 13, 1 AM $ 275.52
+0.18%
$ 275.52 billion $ 69,098
Mar 13, 12 AM $ 274.9
-0.05%
$ 274.9 billion $ 68,714
Mar 12, 11 PM $ 275.16
+0.28%
$ 275.16 billion $ 68,390
Mar 12, 10 PM $ 274.44
+0.00%
$ 274.44 billion $ 67,802
Mar 12, 9 PM $ 273.98
+0.00%
$ 273.98 billion $ 67,576
Mar 12, 8 PM $ 274.08
+0.11%
$ 274.08 billion $ 67,486
Mar 12, 7 PM $ 273.74
+0.06%
$ 273.74 billion $ 68,231
Mar 12, 5 PM $ 277.45
-0.43%
$ 277.45 billion $ 65,587
Mar 12, 4 PM $ 278.35
+1.43%
$ 278.35 billion $ 64,838
Mar 12, 3 PM $ 274.43
-1.41%
$ 274.43 billion $ 61,964
Mar 12, 2 PM $ 278.48
-1.34%
$ 278.48 billion $ 59,021
Mar 12, 1 PM $ 282.1
+2.26%
$ 282.1 billion $ 56,839
Mar 12, 12 PM $ 284.52
+4.32%
$ 284.52 billion $ 48,483
Mar 12, 11 AM $ 271.69
-1.19%
$ 271.69 billion $ 39,504
Mar 12, 10 AM $ 274.86
+0.31%
$ 274.86 billion $ 33,814
Mar 12, 9 AM $ 273.88
+0.35%
$ 273.88 billion $ 33,383
Mar 12, 8 AM $ 272.88
-0.61%
$ 272.88 billion $ 32,648
Mar 12, 7 AM $ 274.49
+0.05%
$ 274.49 billion $ 28,780
Mar 12, 6 AM $ 274.21
-1.18%
$ 274.21 billion $ 27,332
Mar 12, 5 AM $ 277.29
-0.98%
$ 277.29 billion $ 17,423
Mar 12, 4 AM $ 279.94
+1.01%
$ 279.94 billion $ 8,989
Mar 12, 3 AM $ 277
+0.57%
$ 277 billion $ 7,172
Mar 12, 2 AM $ 274.97
-1.76%
$ 274.97 billion $ 64,210
Mar 12, 1 AM $ 279.37
+0.18%
$ 279.37 billion $ 59,536
Mar 12, 12 AM $ 278.89
+0.14%
$ 278.89 billion $ 59,190
Mar 11, 11 PM $ 278.52
+0.00%
$ 278.52 billion $ 58,896
Mar 11, 10 PM $ 278.19
+0.05%
$ 278.19 billion $ 58,786
Mar 11, 9 PM $ 277.93
+0.02%
$ 277.93 billion $ 58,608
Mar 11, 8 PM $ 277.85
+0.16%
$ 277.85 billion $ 58,412
Mar 11, 7 PM $ 277.57
+0.08%
$ 277.57 billion $ 58,102
Mar 11, 6 PM $ 277.38
+0.28%
$ 277.38 billion $ 58,031
Mar 11, 5 PM $ 276.59
+0.07%
$ 276.59 billion $ 57,337
Mar 11, 4 PM $ 276.29
-2.71%
$ 276.29 billion $ 57,315
Mar 11, 3 PM $ 283.91
+0.26%
$ 283.91 billion $ 52,531
Mar 11, 2 PM $ 283.16
+0.87%
$ 283.16 billion $ 51,763
Mar 11, 1 PM $ 280.52
-0.04%
$ 280.52 billion $ 49,950
Mar 11, 12 PM $ 272.55
-3.58%
$ 272.55 billion $ 45,280
Mar 11, 11 AM $ 282.64
+0.76%
$ 282.64 billion $ 36,580
Mar 11, 10 AM $ 280.51
-0.26%
$ 280.51 billion $ 33,204
Mar 11, 9 AM $ 281.15
-0.39%
$ 281.15 billion $ 30,937
Mar 11, 8 AM $ 282.32
+0.16%
$ 282.32 billion $ 26,506
Mar 11, 7 AM $ 281.8
+0.90%
$ 281.8 billion $ 19,573
Mar 11, 6 AM $ 279.03
-2.46%
$ 279.03 billion $ 17,811
Mar 11, 5 AM $ 285.61
+0.55%
$ 285.61 billion $ 9,230
Mar 11, 4 AM $ 283.5
+1.32%
$ 283.5 billion $ 8,047