ispay Historical Data

ispay Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 252.22
+0.39%
$ 252.22 billion $ 6,527
Feb 25, 6 AM $ 254.46
+0.00%
$ 254.46 billion $ 5,602
Feb 25, 5 AM $ 250.54
+0.00%
$ -- $ 994
Feb 25, 4 AM $ 250.35
+0.47%
$ 250.35 billion $ 990
Feb 25, 3 AM $ 250.04
+0.00%
$ 250.04 billion $ 354
Feb 25, 1 AM $ 253.1
+0.00%
$ 253.1 billion $ 7
Feb 24, 10 PM $ 248.54
+0.00%
$ 248.54 billion $ 54,575
Feb 24, 9 PM $ 249.26
+0.26%
$ 249.26 billion $ 54,572
Feb 24, 8 PM $ 248.52
-0.97%
$ 248.52 billion $ 54,305
Feb 24, 7 PM $ 251.05
-0.91%
$ 251.05 billion $ 51,563
Feb 24, 6 PM $ 253.13
+0.14%
$ 253.13 billion $ 48,693
Feb 24, 5 PM $ 252.78
+0.10%
$ 252.78 billion $ 48,011
Feb 24, 4 PM $ 251.45
-2.41%
$ 251.45 billion $ 47,225
Feb 24, 3 PM $ 261.39
+0.98%
$ 261.39 billion $ 40,515
Feb 24, 2 PM $ 258.61
+1.22%
$ 258.61 billion $ 38,733
Feb 24, 1 PM $ 255.4
+0.22%
$ 255.4 billion $ 36,306
Feb 24, 12 PM $ 254.87
+1.51%
$ 254.87 billion $ 35,570
Feb 24, 11 AM $ 251.04
+0.46%
$ 251.04 billion $ 32,885
Feb 24, 10 AM $ 249.75
-1.32%
$ 249.75 billion $ 32,016
Feb 24, 9 AM $ 252.93
+0.09%
$ 252.93 billion $ 29,427
Feb 24, 8 AM $ 252.28
-1.10%
$ 252.28 billion $ 29,113
Feb 24, 7 AM $ 255.03
+0.18%
$ 255.03 billion $ 26,261
Feb 24, 6 AM $ 254.02
-0.13%
$ 254.02 billion $ 25,813
Feb 24, 4 AM $ 254.66
+0.35%
$ 254.66 billion $ 25,705
Feb 24, 2 AM $ 253.28
+0.00%
$ 253.28 billion $ 24,852
Feb 24, 1 AM $ 252.99
-0.27%
$ 252.99 billion $ 24,870
Feb 23, 9 PM $ 253.24
+0.00%
$ 253.24 billion $ 24,551
Feb 23, 8 PM $ 252.77
+0.28%
$ 252.77 billion $ 24,292
Feb 23, 7 PM $ 251.96
+0.16%
$ 251.96 billion $ 23,748
Feb 23, 6 PM $ 251.98
+0.16%
$ 251.98 billion $ 23,461
Feb 23, 5 PM $ 258.76
+0.48%
$ 258.76 billion $ 19,614
Feb 23, 4 PM $ 257.53
-0.04%
$ 257.53 billion $ 18,596
Feb 23, 3 PM $ 256.77
+0.00%
$ 256.77 billion $ 14,076
Feb 23, 2 PM $ 256.52
+0.96%
$ 256.52 billion $ 13,661
Feb 23, 1 PM $ 254.14
+0.52%
$ 254.14 billion $ 11,897
Feb 23, 12 PM $ 253.09
-0.04%
$ 253.09 billion $ 11,380
Feb 23, 11 AM $ 252.04
+0.18%
$ 252.04 billion $ 11,045
Feb 23, 10 AM $ 252.8
+0.29%
$ 252.8 billion $ 6,055
Feb 23, 9 AM $ 251.81
-1.53%
$ 251.81 billion $ 5,596
Feb 23, 7 AM $ 259.46
+0.08%
$ 259.46 billion $ 715
Feb 23, 6 AM $ 259.47
+0.08%
$ 259.47 billion $ 665
Feb 23, 5 AM $ 259.2
-0.11%
$ 259.2 billion $ 444
Feb 23, 4 AM $ 258.98
+0.07%
$ 258.98 billion $ 205
Feb 23, 2 AM $ 259.01
+0.00%
$ 259.01 billion $ 25,005
Feb 22, 11 PM $ 258.23
-0.10%
$ 258.23 billion $ 24,443
Feb 22, 10 PM $ 258.02
+0.27%
$ 258.02 billion $ 24,414
Feb 22, 9 PM $ 257.19
-1.12%
$ 257.19 billion $ 23,719
Feb 22, 8 PM $ 260.39
+0.46%
$ 260.39 billion $ 21,610
Feb 22, 7 PM $ 257.61
+0.15%
$ 257.61 billion $ 19,882
Feb 22, 6 PM $ 257.39
-0.71%
$ 257.39 billion $ 19,489