ispay Historical Data

ispay Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 259.28
+0.54%
$ 259.28 billion $ 17,438
Feb 22, 4 PM $ 257.93
+0.17%
$ 257.93 billion $ 15,167
Feb 22, 3 PM $ 256.86
-0.62%
$ 256.86 billion $ 13,522
Feb 22, 2 PM $ 257.98
+1.14%
$ 256.93 billion $ 12,288
Feb 22, 1 PM $ 254.88
+0.17%
$ 254.88 billion $ 10,144
Feb 22, 12 PM $ 254.22
+0.23%
$ 254.22 billion $ 9,560
Feb 22, 11 AM $ 253.65
-0.17%
$ 253.65 billion $ 8,937
Feb 22, 10 AM $ 254.14
+0.22%
$ 254.14 billion $ 7,652
Feb 22, 9 AM $ 253.91
-0.27%
$ 253.91 billion $ 7,232
Feb 22, 8 AM $ 253.94
+7.77%
$ 253.94 billion $ 5,242
Feb 22, 6 AM $ 236.74
+0.00%
$ 236.74 billion $ 1,321
Feb 22, 4 AM $ 252.27
+0.15%
$ 252.27 billion $ 267
Feb 22, 3 AM $ 252.12
+0.00%
$ 252.12 billion $ 99
Feb 22, 2 AM $ 252.18
+0.27%
$ 252.18 billion $ 68,825
Feb 22, 1 AM $ 251.53
+0.00%
$ 251.53 billion $ 68,364
Feb 22, 12 AM $ 250.97
-0.16%
$ 250.97 billion $ 68,470
Feb 21, 11 PM $ 251.27
-0.40%
$ 251.27 billion $ 68,164
Feb 21, 10 PM $ 252.48
+0.30%
$ 252.48 billion $ 66,886
Feb 21, 9 PM $ 252.48
+0.49%
$ 252.48 billion $ 66,664
Feb 21, 8 PM $ 251.32
-1.13%
$ 251.32 billion $ 65,664
Feb 21, 7 PM $ 254.07
+0.14%
$ 254.07 billion $ 63,560
Feb 21, 6 PM $ 252.92
+0.60%
$ 252.92 billion $ 62,053
Feb 21, 5 PM $ 252.11
+5.43%
$ 252.11 billion $ 60,953
Feb 21, 4 PM $ 239.07
+1.20%
$ 238.15 billion $ 49,954
Feb 21, 3 PM $ 236.09
+1.31%
$ 235.53 billion $ 44,168
Feb 21, 2 PM $ 233.5
+1.04%
$ 233.5 billion $ 41,349
Feb 21, 1 PM $ 230.38
+1.10%
$ 230.38 billion $ 38,846
Feb 21, 12 PM $ 227.58
+0.07%
$ 227.58 billion $ 36,604
Feb 21, 11 AM $ 225.84
+2.77%
$ 225.84 billion $ 31,298
Feb 21, 10 AM $ 218.1
+2.82%
$ 218.1 billion $ 25,196
Feb 21, 9 AM $ 212.03
+2.69%
$ 212.03 billion $ 20,570
Feb 21, 8 AM $ 206.03
+0.11%
$ 206.03 billion $ 16,414
Feb 21, 7 AM $ 205.89
+1.19%
$ 205.89 billion $ 11,795
Feb 21, 6 AM $ 203.57
+2.02%
$ 203.57 billion $ 10,134
Feb 21, 5 AM $ 199.73
+1.76%
$ 199.73 billion $ 7,132
Feb 21, 4 AM $ 196.12
+0.12%
$ 196.12 billion $ 4,879
Feb 21, 3 AM $ 195.84
+0.08%
$ 195.84 billion $ 4,560
Feb 21, 2 AM $ 194.14
+0.58%
$ 194.14 billion $ 67,387
Feb 21, 1 AM $ 192.49
+0.03%
$ 192.49 billion $ 65,976
Feb 20, 11 PM $ 192.37
+1.45%
$ 192.37 billion $ 64,818
Feb 20, 10 PM $ 189.71
+0.01%
$ 189.71 billion $ 62,677
Feb 20, 9 PM $ 189.63
+1.70%
$ 189.63 billion $ 61,385
Feb 20, 8 PM $ 186.3
+1.88%
$ 186.3 billion $ 59,494
Feb 20, 7 PM $ 183.25
+4.05%
$ 183.25 billion $ 53,328
Feb 20, 6 PM $ 176.17
+10.05%
$ 176.17 billion $ 43,509
Feb 20, 5 PM $ 157.88
+6.08%
$ 157.88 billion $ 21,460
Feb 20, 4 PM $ 147.6
+4.03%
$ 147.6 billion $ 13,338
Feb 20, 3 PM $ 141.88
+2.06%
$ 141.88 billion $ 7,894
Feb 20, 2 PM $ 138.82
+1.09%
$ 138.82 billion $ 5,312
Feb 20, 1 PM $ 136.4
-2.33%
$ 136.4 billion $ 3,130