ispay Historical Data

ispay Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 280.95
+0.02%
$ 280.95 billion $ 62,447
Mar 6, 9 PM $ 280.95
+0.03%
$ 280.95 billion $ 62,401
Mar 6, 8 PM $ 280.8
+0.14%
$ 280.8 billion $ 62,133
Mar 6, 7 PM $ 280.14
+0.50%
$ 280.14 billion $ 61,598
Mar 6, 6 PM $ 278.65
-2.98%
$ 278.65 billion $ 60,335
Mar 6, 5 PM $ 286.92
+0.02%
$ 286.92 billion $ 55,323
Mar 6, 4 PM $ 286.81
-3.72%
$ 286.81 billion $ 55,046
Mar 6, 3 PM $ 297.37
+3.54%
$ 297.37 billion $ 49,713
Mar 6, 2 PM $ 286.91
-3.55%
$ 286.91 billion $ 42,203
Mar 6, 1 PM $ 297.52
+2.40%
$ 297.52 billion $ 36,861
Mar 6, 12 PM $ 290.53
+3.57%
$ 290.53 billion $ 32,379
Mar 6, 11 AM $ 288.09
-0.06%
$ 288.09 billion $ 21,832
Mar 6, 10 AM $ 287.99
+2.34%
$ 287.99 billion $ 21,010
Mar 6, 9 AM $ 281.45
+0.71%
$ 281.45 billion $ 17,071
Mar 6, 8 AM $ 279.43
+0.05%
$ 279.43 billion $ 15,625
Mar 6, 7 AM $ 279.23
-1.46%
$ 279.23 billion $ 15,729
Mar 6, 6 AM $ 282.89
+1.11%
$ 282.89 billion $ 12,564
Mar 6, 5 AM $ 280.07
+0.97%
$ 280.07 billion $ 10,883
Mar 6, 4 AM $ 277.33
+0.56%
$ 277.33 billion $ 9,093
Mar 6, 3 AM $ 275.21
-1.76%
$ 275.21 billion $ 7,865
Mar 6, 2 AM $ 280.08
+0.11%
$ 280.08 billion $ 41,185
Mar 6, 1 AM $ 279.32
+0.31%
$ 279.32 billion $ 40,634
Mar 6, 12 AM $ 278.56
+0.24%
$ 278.56 billion $ 39,885
Mar 5, 11 PM $ 277.81
+0.32%
$ 277.81 billion $ 39,505
Mar 5, 10 PM $ 276.93
+0.02%
$ 276.93 billion $ 38,890
Mar 5, 9 PM $ 276.84
+0.49%
$ 276.84 billion $ 38,810
Mar 5, 8 PM $ 282.15
+0.06%
$ 282.15 billion $ 34,970
Mar 5, 7 PM $ 281.76
+0.26%
$ 281.76 billion $ 34,770
Mar 5, 6 PM $ 280.75
+0.74%
$ 280.75 billion $ 34,123
Mar 5, 5 PM $ 278.64
-0.09%
$ 278.64 billion $ 32,613
Mar 5, 4 PM $ 278.91
-2.16%
$ 278.91 billion $ 31,950
Mar 5, 3 PM $ 284.94
+0.59%
$ 284.94 billion $ 27,699
Mar 5, 2 PM $ 287.42
+2.86%
$ 287.42 billion $ 24,909
Mar 5, 1 PM $ 283.02
+0.50%
$ 283.02 billion $ 17,912
Mar 5, 12 PM $ 281.58
+0.48%
$ 281.58 billion $ 17,050
Mar 5, 11 AM $ 280.4
-0.59%
$ 280.4 billion $ 16,145
Mar 5, 10 AM $ 281.61
+0.58%
$ 281.61 billion $ 14,296
Mar 5, 9 AM $ 278.86
-1.09%
$ 278.86 billion $ 12,380
Mar 5, 8 AM $ 281.41
+1.53%
$ 281.41 billion $ 9,351
Mar 5, 7 AM $ 277.3
+1.17%
$ 277.3 billion $ 5,294
Mar 5, 6 AM $ 274
+0.50%
$ 274 billion $ 3,369
Mar 5, 5 AM $ 272.58
+0.98%
$ 272.58 billion $ 2,505
Mar 5, 4 AM $ 269.85
+0.06%
$ 269.85 billion $ 883
Mar 5, 3 AM $ 269.27
+0.08%
$ 269.27 billion $ 426
Mar 5, 2 AM $ 269.03
+0.00%
$ 269.03 billion $ 27,217
Mar 5, 1 AM $ 269.27
+0.16%
$ 269.27 billion $ 27,090
Mar 5, 12 AM $ 268.43
-0.03%
$ 268.43 billion $ 26,876
Mar 4, 11 PM $ 278.51
-0.04%
$ 278.51 billion $ 21,762
Mar 4, 10 PM $ 278.61
+0.42%
$ 278.61 billion $ 21,707
Mar 4, 9 PM $ 277.14
+0.01%
$ 277.14 billion $ 20,941