ispay Historical Data

ispay Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 276.89
-0.16%
$ 276.89 billion $ 20,713
Mar 4, 7 PM $ 277.34
+0.13%
$ 277.34 billion $ 20,167
Mar 4, 6 PM $ 277.1
+0.48%
$ 277.1 billion $ 20,047
Mar 4, 5 PM $ 275.63
+0.27%
$ 275.63 billion $ 19,163
Mar 4, 4 PM $ 275.15
+0.47%
$ -- $ 18,354
Mar 4, 12 PM $ 266.07
+1.09%
$ 266.07 billion $ 12,551
Mar 4, 9 AM $ 259.31
+0.25%
$ 259.31 billion $ 7,521
Mar 4, 8 AM $ 258.94
-2.83%
$ 258.94 billion $ 7,237
Mar 4, 7 AM $ 266.91
+0.02%
$ 266.91 billion $ 2,465
Mar 4, 6 AM $ 266.61
+0.14%
$ 266.61 billion $ 2,259
Mar 4, 5 AM $ 266.12
+0.25%
$ 266.12 billion $ 1,981
Mar 4, 4 AM $ 265.36
+0.07%
$ 265.36 billion $ 1,544
Mar 4, 3 AM $ 264.81
+0.64%
$ 264.81 billion $ 907
Mar 4, 2 AM $ 263.18
-0.05%
$ 263.18 billion $ 34,492
Mar 4, 1 AM $ 263.18
+0.03%
$ 263.18 billion $ 34,300
Mar 4, 12 AM $ 263.05
+0.00%
$ 263.05 billion $ 34,169
Mar 3, 11 PM $ 262.7
+0.01%
$ 262.7 billion $ 34,084
Mar 3, 10 PM $ 262.68
+0.02%
$ 262.68 billion $ 33,983
Mar 3, 9 PM $ 262.6
-2.24%
$ 262.6 billion $ 33,891
Mar 3, 8 PM $ 268.45
+0.34%
$ 268.45 billion $ 30,938
Mar 3, 7 PM $ 267.49
+0.34%
$ 267.49 billion $ 29,868
Mar 3, 6 PM $ 266.55
+1.23%
$ 266.55 billion $ 29,161
Mar 3, 5 PM $ 263.49
-1.66%
$ 263.49 billion $ 27,009
Mar 3, 4 PM $ 267.22
+0.14%
$ 267.22 billion $ 21,836
Mar 3, 3 PM $ 266.82
+0.50%
$ 266.82 billion $ 21,353
Mar 3, 2 PM $ 265.37
+0.44%
$ 265.37 billion $ 20,562
Mar 3, 1 PM $ 264.22
+0.20%
$ 264.22 billion $ 19,521
Mar 3, 12 PM $ 263.3
-1.67%
$ 263.3 billion $ 18,999
Mar 3, 11 AM $ 267.78
+0.50%
$ 267.78 billion $ 14,664
Mar 3, 10 AM $ 266.4
+0.16%
$ 266.4 billion $ 13,736
Mar 3, 9 AM $ 265.67
+0.43%
$ 265.67 billion $ 12,991
Mar 3, 8 AM $ 264.6
-1.42%
$ 264.6 billion $ 11,994
Mar 3, 7 AM $ 267.25
+1.98%
$ 267.25 billion $ 8,787
Mar 3, 6 AM $ 260.74
+1.18%
$ 260.74 billion $ 4,683
Mar 3, 5 AM $ 258.11
+0.04%
$ 258.11 billion $ 2,589
Mar 3, 4 AM $ 258.01
+0.10%
$ 258.01 billion $ 2,501
Mar 3, 3 AM $ 257.74
-1.53%
$ 257.74 billion $ 2,448
Mar 2, 9 PM $ 261.76
-0.01%
$ 261.76 billion $ 17,814
Mar 2, 8 PM $ 261.48
+0.19%
$ 261.48 billion $ 17,681
Mar 2, 7 PM $ 260.93
+0.14%
$ 260.93 billion $ 17,250
Mar 2, 6 PM $ 260.53
+0.60%
$ 260.53 billion $ 16,786
Mar 2, 5 PM $ 258.81
-0.08%
$ 258.81 billion $ 15,644
Mar 2, 4 PM $ 258.93
+0.72%
$ 258.93 billion $ 14,163
Mar 2, 3 PM $ 256.61
-0.02%
$ 256.61 billion $ 12,727
Mar 2, 2 PM $ 256.52
+0.16%
$ 256.52 billion $ 10,725
Mar 2, 1 PM $ 256.12
-2.87%
$ 256.12 billion $ 10,272
Mar 2, 12 PM $ 263.65
+0.31%
$ 263.65 billion $ 5,365
Mar 2, 11 AM $ 262.66
+0.04%
$ 262.66 billion $ 4,954
Mar 2, 10 AM $ 262.52
+0.20%
$ 262.52 billion $ 4,801
Mar 2, 9 AM $ 261.92
+1.05%
$ 261.92 billion $ 4,425