ispay Historical Data

ispay Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 139.14
-1.04%
$ 139.14 billion $ 5,571
Feb 20, 11 AM $ 140.63
+0.00%
$ 140.63 billion $ 4,083
Feb 19, 7 PM $ 143.02
+0.00%
$ 143.02 billion $ 712
Feb 19, 6 PM $ 142.99
+0.00%
$ 142.99 billion $ 688
Feb 19, 5 PM $ 144.04
+0.00%
$ 144.04 billion $ 472
Feb 19, 11 AM $ 186.34
+0.00%
$ 186.34 billion $ 1,486
Feb 19, 10 AM $ 187.57
+0.00%
$ 187.57 billion $ 1,236
Feb 19, 9 AM $ 188.17
+0.00%
$ -- $ 1,329
Feb 19, 6 AM $ 210.62
+0.00%
$ 210.62 billion $ 241
Feb 18, 11 AM $ 144.16
+0.00%
$ 144.16 billion $ 7,004
Feb 18, 10 AM $ 145.9
+0.00%
$ 145.9 billion $ 6,769
Feb 18, 9 AM $ 145.65
-0.26%
$ 145.65 billion $ 4,333
Feb 18, 8 AM $ 145.93
+0.00%
$ 145.93 billion $ 4,214
Feb 18, 7 AM $ 145.62
+0.06%
$ 145.62 billion $ 3,888
Feb 18, 5 AM $ 145.42
+0.19%
$ 145.42 billion $ 3,781
Feb 18, 2 AM $ 150.16
+0.00%
$ 150.16 billion $ 7,357
Feb 18, 1 AM $ 150.33
+0.01%
$ 150.33 billion $ 7,348
Feb 18, 12 AM $ 151.77
+0.00%
$ 151.77 billion $ 6,422
Feb 17, 10 PM $ 153.37
+0.00%
$ 153.37 billion $ 4,734
Feb 17, 8 PM $ 153.05
-3.17%
$ 158.06 billion $ 4,702
Feb 17, 6 PM $ 157.69
+0.00%
$ 157.69 billion $ 576
Feb 17, 5 PM $ 157.45
+0.21%
$ 157.45 billion $ 114
Feb 17, 11 AM $ 156.9
-0.37%
$ 156.9 billion $ 1,188
Feb 17, 10 AM $ 157.37
-0.04%
$ 157.37 billion $ 1,089
Feb 17, 9 AM $ 157.26
-0.14%
$ 157.26 billion $ 980
Feb 17, 8 AM $ 157.1
+0.00%
$ 157.1 billion $ 435
Feb 16, 9 PM $ 156.79
+0.00%
$ 156.79 billion $ 3,864
Feb 16, 6 PM $ 156.77
-0.02%
$ 156.77 billion $ 3,810
Feb 16, 5 PM $ 156.53
+0.47%
$ 156.53 billion $ 3,772
Feb 16, 3 PM $ 155.86
-0.08%
$ 155.86 billion $ 3,051
Feb 16, 2 PM $ 155.71
+0.30%
$ 155.71 billion $ 2,586
Feb 16, 1 PM $ 154.93
-1.90%
$ 154.93 billion $ 2,267
Feb 16, 12 PM $ 158.07
+0.00%
$ 158.07 billion $ 9,755
Feb 16, 11 AM $ 158.12
+0.56%
$ 158.12 billion $ 9,733
Feb 16, 10 AM $ 156.94
+0.38%
$ 156.94 billion $ 8,751
Feb 16, 9 AM $ 157.12
+0.19%
$ 157.12 billion $ 8,669
Feb 16, 8 AM $ 157.05
-3.47%
$ 157.05 billion $ 8,786
Feb 16, 7 AM $ 162.56
-0.04%
$ 162.56 billion $ 4,550
Feb 16, 6 AM $ 162.44
-0.15%
$ 162.44 billion $ 4,151
Feb 16, 2 AM $ 162.38
+0.01%
$ 162.38 billion $ 7,747
Feb 16, 12 AM $ 163.88
-2.17%
$ 163.88 billion $ 7,009
Feb 15, 10 PM $ 167
+0.00%
$ 167 billion $ 3,995
Feb 15, 9 PM $ 167.17
+0.00%
$ 167.17 billion $ 3,916
Feb 15, 8 PM $ 166.89
+0.10%
$ 166.89 billion $ 3,902
Feb 15, 6 PM $ 163.73
+36.14%
$ 163.73 billion $ 3,322
Feb 15, 5 PM $ 102.48
+6.13%
$ 102.48 billion $ 2,085
Feb 15, 4 PM $ 108.87
-36.36%
$ 108.87 billion $ 3,633
Feb 15, 3 PM $ 170.36
+0.00%
$ 170.36 billion $ 171
Feb 15, 12 PM $ 170.89
+0.00%
$ 170.89 billion $ 4,246
Feb 15, 11 AM $ 170.47
-0.14%
$ 170.47 billion $ 4,247