ispay Historical Data

ispay Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 259.06
+0.05%
$ 259.06 billion $ 2,763
Mar 2, 7 AM $ 258.92
+0.46%
$ 258.92 billion $ 1,867
Mar 2, 6 AM $ 257.97
-0.11%
$ 257.97 billion $ 1,036
Mar 2, 5 AM $ 258.39
+0.10%
$ 258.39 billion $ 762
Mar 2, 4 AM $ 258.01
+0.00%
$ 258.01 billion $ 590
Mar 2, 3 AM $ 258.1
-0.01%
$ 258.1 billion $ 589
Mar 2, 2 AM $ 257.79
-0.34%
$ 257.79 billion $ 21,878
Mar 2, 1 AM $ 258.98
+0.23%
$ 258.98 billion $ 21,467
Mar 2, 12 AM $ 258.31
+0.00%
$ 258.31 billion $ 21,231
Mar 1, 11 PM $ 258.44
+0.01%
$ 258.44 billion $ 21,186
Mar 1, 10 PM $ 258.77
+0.15%
$ 258.77 billion $ 21,155
Mar 1, 9 PM $ 261.76
-0.08%
$ 261.76 billion $ 19,232
Mar 1, 8 PM $ 261.87
+0.94%
$ 261.87 billion $ 19,166
Mar 1, 7 PM $ 259.43
+0.22%
$ 259.43 billion $ 17,519
Mar 1, 6 PM $ 258.69
+0.75%
$ 258.69 billion $ 16,560
Mar 1, 5 PM $ 256.67
+0.32%
$ 256.67 billion $ 14,747
Mar 1, 4 PM $ 255.8
+0.02%
$ 255.8 billion $ 14,076
Mar 1, 3 PM $ 255.11
-2.63%
$ 255.11 billion $ 13,570
Mar 1, 2 PM $ 262.21
+0.65%
$ 262.21 billion $ 8,650
Mar 1, 1 PM $ 260.28
+0.00%
$ 260.28 billion $ 7,719
Mar 1, 12 PM $ 260.38
+0.07%
$ 260.38 billion $ 7,520
Mar 1, 11 AM $ 259.74
+0.35%
$ 259.74 billion $ 7,184
Mar 1, 10 AM $ 258.07
+0.18%
$ 258.07 billion $ 6,498
Mar 1, 9 AM $ 257.6
+0.22%
$ 257.6 billion $ 5,831
Mar 1, 8 AM $ 256.87
+0.00%
$ 256.87 billion $ 5,316
Mar 1, 7 AM $ 256.87
+0.02%
$ 256.87 billion $ 4,944
Mar 1, 6 AM $ 256.68
-0.25%
$ 256.68 billion $ 4,797
Mar 1, 5 AM $ 257.28
+0.42%
$ 257.28 billion $ 3,880
Mar 1, 4 AM $ 256.2
+0.01%
$ 256.2 billion $ 3,038
Mar 1, 3 AM $ 255.15
+0.00%
$ 255.15 billion $ 2,287
Mar 1, 2 AM $ 255.01
-0.39%
$ 255.01 billion $ 65,816
Mar 1, 1 AM $ 256.03
+0.47%
$ 256.03 billion $ 63,934
Mar 1, 12 AM $ 255.07
+0.09%
$ 255.07 billion $ 62,868
Feb 28, 11 PM $ 254.73
+0.05%
$ 254.73 billion $ 62,687
Feb 28, 10 PM $ 254.58
+0.05%
$ 254.58 billion $ 62,562
Feb 28, 9 PM $ 254.66
+0.54%
$ 254.66 billion $ 62,639
Feb 28, 8 PM $ 253.16
+0.18%
$ 253.16 billion $ 61,382
Feb 28, 7 PM $ 252.36
+0.50%
$ 252.36 billion $ 60,777
Feb 28, 6 PM $ 250.99
+0.17%
$ 250.99 billion $ 59,564
Feb 28, 5 PM $ 250.51
+1.52%
$ 250.51 billion $ 58,984
Feb 28, 4 PM $ 246.67
+0.33%
$ 246.67 billion $ 55,485
Feb 28, 3 PM $ 245.88
-2.84%
$ 245.88 billion $ 54,899
Feb 28, 2 PM $ 253.06
+0.43%
$ 253.06 billion $ 50,754
Feb 28, 1 PM $ 250.85
-0.07%
$ 250.85 billion $ 49,338
Feb 28, 12 PM $ 250.79
+0.08%
$ 250.79 billion $ 48,626
Feb 28, 11 AM $ 250.5
+0.52%
$ 250.5 billion $ 48,388
Feb 28, 10 AM $ 249.15
+0.27%
$ 249.15 billion $ 47,231
Feb 28, 9 AM $ 248.38
+0.61%
$ 248.38 billion $ 45,890
Feb 28, 8 AM $ 246.8
+0.14%
$ 246.8 billion $ 44,881
Feb 27, 8 PM $ 255.18
+0.27%
$ 255.18 billion $ 36,796