ispay Historical Data

ispay Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 171.18
-2.47%
$ 171.18 billion $ 4,055
Feb 15, 9 AM $ 175.29
+0.00%
$ 175.29 billion $ 896
Feb 15, 7 AM $ 174.28
+0.57%
$ 174.28 billion $ 6,176
Feb 15, 2 AM $ 176.28
+0.00%
$ 176.28 billion $ 20,040
Feb 15, 1 AM $ 176.48
+0.00%
$ 176.48 billion $ 20,911
Feb 14, 6 PM $ 180.87
-0.39%
$ 180.87 billion $ 17,303
Feb 14, 5 PM $ 181.03
-0.20%
$ 181.36 billion $ 16,703
Feb 14, 4 PM $ 181.8
+0.00%
$ 181.8 billion $ 16,503
Feb 14, 3 PM $ 181.18
+0.03%
$ 181.18 billion $ 16,406
Feb 14, 2 PM $ 181.44
+0.00%
$ 181.44 billion $ 16,302
Feb 14, 1 PM $ 180.2
+0.00%
$ 180.2 billion $ 15,705
Feb 14, 12 PM $ 180.23
-0.17%
$ 180.23 billion $ 15,772
Feb 14, 11 AM $ 180.49
-2.80%
$ 180.49 billion $ 11,226
Feb 14, 10 AM $ 185.05
+0.00%
$ 185.05 billion $ 9,647
Feb 14, 9 AM $ 184.93
+0.07%
$ 184.93 billion $ 9,632
Feb 14, 8 AM $ 184.17
-0.33%
$ 184.17 billion $ 9,467
Feb 14, 7 AM $ 184.76
+0.00%
$ 184.76 billion $ 9,390
Feb 14, 6 AM $ 185.89
+0.98%
$ 185.89 billion $ 9,260
Feb 14, 5 AM $ 183.96
+0.00%
$ 183.96 billion $ 8,622
Feb 14, 4 AM $ 184.49
+0.00%
$ 184.49 billion $ 8,397
Feb 14, 2 AM $ 184.12
+0.00%
$ 184.12 billion $ 23,792
Feb 13, 11 PM $ 189.47
+0.00%
$ 189.47 billion $ 20,205
Feb 13, 10 PM $ 189.59
-0.12%
$ 189.59 billion $ 20,127
Feb 13, 6 PM $ 193.23
-0.19%
$ 193.23 billion $ 15,697
Feb 13, 5 PM $ 192.93
-0.09%
$ 192.93 billion $ 15,464
Feb 13, 12 PM $ 192.72
-0.17%
$ 192.72 billion $ 14,950
Feb 13, 11 AM $ 193.96
-0.72%
$ 193.96 billion $ 14,780
Feb 13, 10 AM $ 195.62
+1.38%
$ 195.62 billion $ 12,736
Feb 13, 9 AM $ 193.1
+0.00%
$ 193.1 billion $ 7,508
Feb 13, 8 AM $ 190.42
-1.45%
$ 190.42 billion $ 7,555
Feb 13, 7 AM $ 192.61
-0.32%
$ 192.61 billion $ 6,925
Feb 13, 6 AM $ 193.73
+0.00%
$ 193.73 billion $ 6,681
Feb 13, 5 AM $ 194.13
+0.32%
$ 194.13 billion $ 6,475
Feb 13, 4 AM $ 194.67
+0.00%
$ 194.67 billion $ 5,422
Feb 13, 12 AM $ 195.58
+0.33%
$ 195.58 billion $ 17,394
Feb 12, 11 PM $ 194.99
-2.38%
$ 194.99 billion $ 17,363
Feb 12, 10 PM $ 200.33
+0.67%
$ 200.33 billion $ 14,389
Feb 12, 9 PM $ 197.96
+0.00%
$ 197.96 billion $ 13,156
Feb 12, 8 PM $ 196.96
+0.00%
$ 196.96 billion $ 13,105
Feb 12, 7 PM $ 196.64
-0.03%
$ 196.64 billion $ 12,006
Feb 12, 6 PM $ 196.5
+0.00%
$ 196.5 billion $ 11,677
Feb 12, 5 PM $ 195.81
+0.02%
$ 195.81 billion $ 11,650
Feb 12, 4 PM $ 196.35
+0.91%
$ 196.35 billion $ 11,338
Feb 12, 3 PM $ 196.44
-0.33%
$ 196.44 billion $ 8,663
Feb 12, 1 PM $ 196.48
-0.20%
$ 196.48 billion $ 8,250
Feb 12, 12 PM $ 197.02
+0.06%
$ 197.02 billion $ 8,113
Feb 12, 11 AM $ 196.53
+1.05%
$ 196.53 billion $ 7,304
Feb 12, 10 AM $ 194.4
+0.68%
$ 194.4 billion $ 5,770
Feb 12, 9 AM $ 192.87
-0.21%
$ 192.87 billion $ 5,005
Feb 12, 8 AM $ 193.15
+0.12%
$ 193.15 billion $ 4,444