ispay Historical Data

ispay Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 193.15
+0.12%
$ 193.15 billion $ 4,444
Feb 12, 7 AM $ 193.62
-0.20%
$ 193.62 billion $ 4,018
Feb 12, 6 AM $ 195.02
+0.09%
$ 195.02 billion $ 3,733
Feb 12, 5 AM $ 194.23
-0.61%
$ 194.23 billion $ 3,392
Feb 12, 4 AM $ 194.8
-0.15%
$ 194.8 billion $ 3,359
Feb 12, 3 AM $ 194.51
+0.00%
$ 194.51 billion $ 2,847
Feb 12, 2 AM $ 198.31
+0.00%
$ 198.31 billion $ 28,250
Feb 12, 12 AM $ 198.59
+0.18%
$ 198.59 billion $ 28,176
Feb 11, 11 PM $ 197.96
+0.00%
$ 197.96 billion $ 28,125
Feb 11, 9 PM $ 198.22
-0.03%
$ 198.22 billion $ 28,111
Feb 11, 8 PM $ 197.89
-3.11%
$ 197.89 billion $ 27,734
Feb 11, 7 PM $ 203.87
+0.00%
$ 203.87 billion $ 21,673
Feb 11, 6 PM $ 203.7
-0.23%
$ 203.7 billion $ 21,493
Feb 11, 5 PM $ 201.69
-0.59%
$ 201.69 billion $ 21,089
Feb 11, 4 PM $ 201.33
-0.49%
$ 201.33 billion $ 18,883
Feb 11, 3 PM $ 205.43
+0.00%
$ 205.43 billion $ 18,547
Feb 11, 2 PM $ 201.36
-0.95%
$ 201.36 billion $ 17,939
Feb 11, 1 PM $ 204.18
+0.66%
$ 204.18 billion $ 16,786
Feb 11, 12 PM $ 202.59
-0.13%
$ 202.59 billion $ 16,454
Feb 11, 11 AM $ 205.87
+0.13%
$ 205.87 billion $ 14,327
Feb 11, 10 AM $ 204.31
-0.57%
$ 204.31 billion $ 13,384
Feb 11, 9 AM $ 205.16
-1.25%
$ 205.16 billion $ 12,383
Feb 11, 8 AM $ 207.61
+0.13%
$ 207.04 billion $ 7,311
Feb 11, 7 AM $ 209.51
-1.47%
$ 209.51 billion $ 5,582
Feb 11, 6 AM $ 210.64
+0.75%
$ 210.64 billion $ 2,894
Feb 11, 5 AM $ 208.81
-0.26%
$ 208.81 billion $ 1,503
Feb 11, 4 AM $ 208.46
+0.38%
$ 208.46 billion $ 1,467
Feb 11, 3 AM $ 208.26
+0.19%
$ 208.26 billion $ 802
Feb 11, 2 AM $ 207.81
+0.01%
$ 207.81 billion $ 22,727
Feb 11, 1 AM $ 207.85
+0.00%
$ 207.85 billion $ 22,369
Feb 10, 11 PM $ 206.89
-0.08%
$ 206.89 billion $ 22,148
Feb 10, 10 PM $ 207.16
+0.00%
$ 207.16 billion $ 21,949
Feb 10, 9 PM $ 207.39
+0.19%
$ 207.39 billion $ 21,893
Feb 10, 8 PM $ 207.38
+0.04%
$ 207.38 billion $ 21,850
Feb 10, 7 PM $ 206.72
-0.01%
$ 206.72 billion $ 21,716
Feb 10, 6 PM $ 207.1
-1.91%
$ 207.1 billion $ 21,388
Feb 10, 5 PM $ 211.08
-0.23%
$ 211.08 billion $ 17,715
Feb 10, 4 PM $ 209.85
+0.01%
$ 209.85 billion $ 16,870
Feb 10, 3 PM $ 210.64
+0.11%
$ 210.64 billion $ 16,682
Feb 10, 1 PM $ 212.91
+0.00%
$ 212.91 billion $ 15,007
Feb 10, 12 PM $ 212.89
+0.02%
$ 212.89 billion $ 14,949
Feb 10, 11 AM $ 212.58
-0.40%
$ 212.58 billion $ 14,431
Feb 10, 10 AM $ 213.58
-3.66%
$ 213.58 billion $ 13,603
Feb 10, 9 AM $ 221.91
+0.48%
$ 221.91 billion $ 8,366
Feb 10, 8 AM $ 221.32
+0.39%
$ 221.32 billion $ 7,459
Feb 10, 7 AM $ 220.28
-0.03%
$ 220.28 billion $ 6,856
Feb 10, 6 AM $ 220.33
-0.59%
$ 220.33 billion $ 6,633
Feb 10, 5 AM $ 221.11
+0.25%
$ 221.11 billion $ 6,460
Feb 10, 4 AM $ 220.23
+0.00%
$ 220.23 billion $ 6,350
Feb 10, 2 AM $ 225.59
+0.15%
$ 225.59 billion $ 24,668