ispay Historical Data

ispay Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 254.47
-0.66%
$ 254.47 billion $ 36,260
Feb 27, 6 PM $ 256.16
+0.24%
$ 256.16 billion $ 34,690
Feb 27, 5 PM $ 255.4
+0.51%
$ 255.4 billion $ 34,357
Feb 27, 4 PM $ 254.09
+0.38%
$ 254.09 billion $ 33,190
Feb 27, 3 PM $ 252.89
+0.53%
$ 252.89 billion $ 32,268
Feb 27, 2 PM $ 251.54
+0.30%
$ 251.54 billion $ 31,171
Feb 27, 1 PM $ 251.06
-0.58%
$ 251.06 billion $ 30,890
Feb 27, 12 PM $ 252.77
+0.35%
$ 252.77 billion $ 29,931
Feb 27, 11 AM $ 251.87
+0.65%
$ 251.87 billion $ 29,516
Feb 27, 10 AM $ 250.25
+0.00%
$ 250.25 billion $ 28,799
Feb 27, 4 AM $ 248.11
+0.00%
$ 248.11 billion $ 26,761
Feb 26, 3 PM $ 256.82
+0.00%
$ 256.82 billion $ 46,451
Feb 26, 9 AM $ 258.97
+0.74%
$ 258.97 billion $ 4,676
Feb 26, 8 AM $ 257.07
+0.21%
$ 257.09 billion $ 2,628
Feb 26, 7 AM $ 256.43
+0.07%
$ 256.43 billion $ 2,093
Feb 26, 6 AM $ 256.33
+0.06%
$ 256.33 billion $ 1,876
Feb 26, 5 AM $ 256.34
+0.00%
$ 256.34 billion $ 1,749
Feb 26, 3 AM $ 254.47
+0.00%
$ 254.47 billion $ 471
Feb 25, 11 PM $ 255.28
+0.37%
$ 255.28 billion $ 33,850
Feb 25, 10 PM $ 254.01
+0.27%
$ 254.01 billion $ 33,211
Feb 25, 9 PM $ 253.92
+0.05%
$ 253.92 billion $ 33,235
Feb 25, 8 PM $ 253.78
+0.22%
$ 253.78 billion $ 33,023
Feb 25, 7 PM $ 253.18
-3.18%
$ 253.18 billion $ 32,607
Feb 25, 6 PM $ 261.06
+0.03%
$ 261.06 billion $ 24,587
Feb 25, 5 PM $ 259.45
+0.50%
$ 259.45 billion $ 23,659
Feb 25, 4 PM $ 263.24
+0.08%
$ 263.24 billion $ 22,804
Feb 25, 3 PM $ 263
-0.15%
$ 263 billion $ 19,461
Feb 25, 2 PM $ 262.22
+0.28%
$ 262.22 billion $ 18,531
Feb 25, 1 PM $ 260.93
-0.01%
$ 260.93 billion $ 17,706
Feb 25, 12 PM $ 260.35
+0.25%
$ 260.35 billion $ 16,570
Feb 25, 11 AM $ 259.62
+0.19%
$ 259.62 billion $ 16,023
Feb 25, 10 AM $ 256.61
+0.00%
$ 256.61 billion $ 10,864
Feb 25, 9 AM $ 255.76
+0.78%
$ 255.76 billion $ 9,202
Feb 25, 8 AM $ 253.64
+0.66%
$ 253.64 billion $ 7,926
Feb 25, 7 AM $ 252.22
+0.39%
$ 252.22 billion $ 6,527
Feb 25, 6 AM $ 254.46
+0.00%
$ 254.46 billion $ 5,602
Feb 25, 5 AM $ 250.54
+0.00%
$ -- $ 994
Feb 25, 4 AM $ 250.35
+0.47%
$ 250.35 billion $ 990
Feb 25, 3 AM $ 250.04
+0.00%
$ 250.04 billion $ 354
Feb 25, 1 AM $ 253.1
+0.00%
$ 253.1 billion $ 7
Feb 24, 10 PM $ 248.54
+0.00%
$ 248.54 billion $ 54,575
Feb 24, 9 PM $ 249.26
+0.26%
$ 249.26 billion $ 54,572
Feb 24, 8 PM $ 248.52
-0.97%
$ 248.52 billion $ 54,305
Feb 24, 7 PM $ 251.05
-0.91%
$ 251.05 billion $ 51,563
Feb 24, 6 PM $ 253.13
+0.14%
$ 253.13 billion $ 48,693
Feb 24, 5 PM $ 252.78
+0.10%
$ 252.78 billion $ 48,011
Feb 24, 4 PM $ 251.45
-2.41%
$ 251.45 billion $ 47,225
Feb 24, 3 PM $ 261.39
+0.98%
$ 261.39 billion $ 40,515
Feb 24, 2 PM $ 258.61
+1.22%
$ 258.61 billion $ 38,733
Feb 24, 1 PM $ 255.4
+0.22%
$ 255.4 billion $ 36,306