ispay Historical Data

ispay Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 254.87
+1.51%
$ 254.87 billion $ 35,570
Feb 24, 11 AM $ 251.04
+0.46%
$ 251.04 billion $ 32,885
Feb 24, 10 AM $ 249.75
-1.32%
$ 249.75 billion $ 32,016
Feb 24, 9 AM $ 252.93
+0.09%
$ 252.93 billion $ 29,427
Feb 24, 8 AM $ 252.28
-1.10%
$ 252.28 billion $ 29,113
Feb 24, 7 AM $ 255.03
+0.18%
$ 255.03 billion $ 26,261
Feb 24, 6 AM $ 254.02
-0.13%
$ 254.02 billion $ 25,813
Feb 24, 4 AM $ 254.66
+0.35%
$ 254.66 billion $ 25,705
Feb 24, 2 AM $ 253.28
+0.00%
$ 253.28 billion $ 24,852
Feb 24, 1 AM $ 252.99
-0.27%
$ 252.99 billion $ 24,870
Feb 23, 9 PM $ 253.24
+0.00%
$ 253.24 billion $ 24,551
Feb 23, 8 PM $ 252.77
+0.28%
$ 252.77 billion $ 24,292
Feb 23, 7 PM $ 251.96
+0.16%
$ 251.96 billion $ 23,748
Feb 23, 6 PM $ 251.98
+0.16%
$ 251.98 billion $ 23,461
Feb 23, 5 PM $ 258.76
+0.48%
$ 258.76 billion $ 19,614
Feb 23, 4 PM $ 257.53
-0.04%
$ 257.53 billion $ 18,596
Feb 23, 3 PM $ 256.77
+0.00%
$ 256.77 billion $ 14,076
Feb 23, 2 PM $ 256.52
+0.96%
$ 256.52 billion $ 13,661
Feb 23, 1 PM $ 254.14
+0.52%
$ 254.14 billion $ 11,897
Feb 23, 12 PM $ 253.09
-0.04%
$ 253.09 billion $ 11,380
Feb 23, 11 AM $ 252.04
+0.18%
$ 252.04 billion $ 11,045
Feb 23, 10 AM $ 252.8
+0.29%
$ 252.8 billion $ 6,055
Feb 23, 9 AM $ 251.81
-1.53%
$ 251.81 billion $ 5,596
Feb 23, 7 AM $ 259.46
+0.08%
$ 259.46 billion $ 715
Feb 23, 6 AM $ 259.47
+0.08%
$ 259.47 billion $ 665
Feb 23, 5 AM $ 259.2
-0.11%
$ 259.2 billion $ 444
Feb 23, 4 AM $ 258.98
+0.07%
$ 258.98 billion $ 205
Feb 23, 2 AM $ 259.01
+0.00%
$ 259.01 billion $ 25,005
Feb 22, 11 PM $ 258.23
-0.10%
$ 258.23 billion $ 24,443
Feb 22, 10 PM $ 258.02
+0.27%
$ 258.02 billion $ 24,414
Feb 22, 9 PM $ 257.19
-1.12%
$ 257.19 billion $ 23,719
Feb 22, 8 PM $ 260.39
+0.46%
$ 260.39 billion $ 21,610
Feb 22, 7 PM $ 257.61
+0.15%
$ 257.61 billion $ 19,882
Feb 22, 6 PM $ 257.39
-0.71%
$ 257.39 billion $ 19,489
Feb 22, 5 PM $ 259.28
+0.54%
$ 259.28 billion $ 17,438
Feb 22, 4 PM $ 257.93
+0.17%
$ 257.93 billion $ 15,167
Feb 22, 3 PM $ 256.86
-0.62%
$ 256.86 billion $ 13,522
Feb 22, 2 PM $ 257.98
+1.14%
$ 256.93 billion $ 12,288
Feb 22, 1 PM $ 254.88
+0.17%
$ 254.88 billion $ 10,144
Feb 22, 12 PM $ 254.22
+0.23%
$ 254.22 billion $ 9,560
Feb 22, 11 AM $ 253.65
-0.17%
$ 253.65 billion $ 8,937
Feb 22, 10 AM $ 254.14
+0.22%
$ 254.14 billion $ 7,652
Feb 22, 9 AM $ 253.91
-0.27%
$ 253.91 billion $ 7,232
Feb 22, 8 AM $ 253.94
+7.77%
$ 253.94 billion $ 5,242
Feb 22, 6 AM $ 236.74
+0.00%
$ 236.74 billion $ 1,321
Feb 22, 4 AM $ 252.27
+0.15%
$ 252.27 billion $ 267
Feb 22, 3 AM $ 252.12
+0.00%
$ 252.12 billion $ 99
Feb 22, 2 AM $ 252.18
+0.27%
$ 252.18 billion $ 68,825
Feb 22, 1 AM $ 251.53
+0.00%
$ 251.53 billion $ 68,364
Feb 22, 12 AM $ 250.97
-0.16%
$ 250.97 billion $ 68,470