ispay Historical Data

ispay Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 225.18
-0.23%
$ 225.18 billion $ 24,498
Feb 10, 12 AM $ 225.47
-0.08%
$ 225.47 billion $ 24,449
Feb 9, 11 PM $ 225.73
-0.05%
$ 225.73 billion $ 24,204
Feb 9, 10 PM $ 225.92
+0.04%
$ 225.92 billion $ 24,144
Feb 9, 9 PM $ 225.88
-0.11%
$ 225.88 billion $ 24,003
Feb 9, 8 PM $ 226
-0.02%
$ 226 billion $ 23,833
Feb 9, 7 PM $ 226.11
+0.43%
$ 226.11 billion $ 23,510
Feb 9, 6 PM $ 225.69
-0.01%
$ 225.69 billion $ 22,292
Feb 9, 5 PM $ 225.94
-0.19%
$ 225.94 billion $ 22,000
Feb 9, 4 PM $ 226.5
+0.01%
$ 226.5 billion $ 21,617
Feb 9, 3 PM $ 226.42
+0.20%
$ 226.42 billion $ 21,436
Feb 9, 2 PM $ 225.98
-0.42%
$ 225.98 billion $ 20,762
Feb 9, 1 PM $ 226.74
-0.10%
$ 226.74 billion $ 20,503
Feb 9, 12 PM $ 226.87
-3.50%
$ 226.87 billion $ 20,033
Feb 9, 11 AM $ 235.14
-0.25%
$ 235.14 billion $ 15,094
Feb 9, 10 AM $ 235.56
-0.03%
$ 235.56 billion $ 14,623
Feb 9, 9 AM $ 235.7
-1.95%
$ 235.7 billion $ 14,116
Feb 9, 8 AM $ 240.69
-0.15%
$ 240.69 billion $ 11,280
Feb 9, 7 AM $ 240.7
-0.19%
$ 241.33 billion $ 10,228
Feb 9, 6 AM $ 241.2
-0.37%
$ 241.2 billion $ 9,694
Feb 9, 5 AM $ 242.11
-0.13%
$ 242.11 billion $ 9,093
Feb 9, 4 AM $ 242.46
+0.02%
$ 242.46 billion $ 8,744
Feb 9, 3 AM $ 242.27
-0.07%
$ 242.27 billion $ 8,671
Feb 8, 11 PM $ 242.77
+0.00%
$ 242.77 billion $ 21,505
Feb 8, 10 PM $ 242.89
+0.06%
$ 242.89 billion $ 21,451
Feb 8, 9 PM $ 241.05
-0.40%
$ 241.05 billion $ 20,105
Feb 8, 8 PM $ 241.46
+0.40%
$ 241.46 billion $ 16,243
Feb 8, 7 PM $ 240.67
-0.09%
$ 240.67 billion $ 15,669
Feb 8, 6 PM $ 240.12
-0.11%
$ 240.12 billion $ 14,691
Feb 8, 5 PM $ 240.48
-0.03%
$ 240.48 billion $ 14,482
Feb 8, 4 PM $ 240.41
-0.60%
$ 240.41 billion $ 13,906
Feb 8, 3 PM $ 241.88
-1.25%
$ 241.88 billion $ 11,968
Feb 8, 2 PM $ 244.94
-1.55%
$ 244.94 billion $ 10,207
Feb 8, 1 PM $ 248.98
-0.21%
$ 248.98 billion $ 7,985
Feb 8, 12 PM $ 249.24
-0.06%
$ 249.24 billion $ 7,644
Feb 8, 11 AM $ 249.36
-0.19%
$ 249.36 billion $ 7,021
Feb 8, 10 AM $ 249.86
-0.11%
$ 249.86 billion $ 6,437
Feb 8, 9 AM $ 250.22
-0.38%
$ 250.22 billion $ 5,799
Feb 8, 8 AM $ 251.06
-0.43%
$ 251.06 billion $ 4,655
Feb 8, 7 AM $ 252.1
-0.12%
$ 252.1 billion $ 4,264
Feb 8, 6 AM $ 252.5
-0.27%
$ 252.5 billion $ 3,801
Feb 8, 5 AM $ 253.31
-0.19%
$ 253.31 billion $ 3,353
Feb 8, 4 AM $ 253.83
-0.14%
$ 253.83 billion $ 3,099
Feb 8, 3 AM $ 254.16
-0.07%
$ 254.16 billion $ 2,841
Feb 8, 2 AM $ 254.27
+0.05%
$ 254.27 billion $ 18,043
Feb 8, 1 AM $ 254.16
+0.00%
$ 254.16 billion $ 18,040
Feb 7, 11 PM $ 254.44
-0.01%
$ 254.44 billion $ 17,997
Feb 7, 10 PM $ 254.47
+0.21%
$ 254.47 billion $ 17,971
Feb 7, 9 PM $ 253.95
-0.01%
$ 254.12 billion $ 17,471
Feb 7, 8 PM $ 253.97
-0.09%
$ 253.97 billion $ 17,287