ispay Historical Data

ispay Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 253.84
+0.37%
$ 253.84 billion $ 17,144
Feb 7, 6 PM $ 253.3
-0.08%
$ 253.3 billion $ 16,343
Feb 7, 5 PM $ 253.64
+0.43%
$ 253.64 billion $ 15,783
Feb 7, 4 PM $ 251.93
-0.24%
$ 251.93 billion $ 14,702
Feb 7, 3 PM $ 252.54
-0.08%
$ 252.54 billion $ 14,270
Feb 7, 2 PM $ 252.86
-0.11%
$ 252.86 billion $ 13,621
Feb 7, 1 PM $ 253.3
-0.28%
$ 253.3 billion $ 13,317
Feb 7, 12 PM $ 254.04
-4.32%
$ 254.04 billion $ 13,112
Feb 7, 11 AM $ 265.46
-0.23%
$ 265.46 billion $ 6,273
Feb 7, 10 AM $ 266.47
-0.01%
$ 266.56 billion $ 5,643
Feb 7, 9 AM $ 266.46
-0.62%
$ 266.46 billion $ 5,047
Feb 7, 8 AM $ 268.18
-0.73%
$ 268.18 billion $ 3,946
Feb 7, 7 AM $ 270.36
-0.44%
$ 270.36 billion $ 2,175
Feb 7, 6 AM $ 271.43
-0.38%
$ 271.43 billion $ 1,425
Feb 7, 5 AM $ 272.25
-0.26%
$ 272.25 billion $ 1,010
Feb 7, 4 AM $ 273.01
+0.03%
$ 273.01 billion $ 486
Feb 7, 12 AM $ 272.68
+0.00%
$ 272.68 billion $ 7,176
Feb 6, 9 PM $ 271.49
+0.14%
$ 271.49 billion $ 6,615
Feb 6, 8 PM $ 270.26
+0.00%
$ 270.26 billion $ 5,995
Feb 6, 7 PM $ 269.64
-0.04%
$ 269.64 billion $ 5,332
Feb 6, 5 PM $ 269.19
+0.00%
$ 269.19 billion $ 5,117
Feb 6, 4 PM $ 269.37
-0.05%
$ 269.37 billion $ 5,035
Feb 6, 3 PM $ 268.77
+1.03%
$ 268.77 billion $ 4,695
Feb 6, 10 AM $ 267.49
+0.35%
$ 267.49 billion $ 3,664
Feb 6, 9 AM $ 267.89
+0.00%
$ 267.89 billion $ 3,488
Feb 6, 8 AM $ 268.14
-0.18%
$ 268.14 billion $ 3,473
Feb 6, 7 AM $ 268.64
+0.00%
$ 268.64 billion $ 3,426
Feb 6, 6 AM $ 272.84
+0.00%
$ 272.84 billion $ 720
Feb 6, 4 AM $ 273.33
-0.12%
$ 273.33 billion $ 371
Feb 6, 3 AM $ 273.61
+0.03%
$ 273.61 billion $ 283
Feb 6, 12 AM $ 274.5
+0.04%
$ 274.5 billion $ 28,749
Feb 5, 10 PM $ 273.84
+0.00%
$ 273.84 billion $ 28,647
Feb 5, 8 PM $ 274.3
+2.86%
$ 274.3 billion $ 27,729
Feb 5, 7 PM $ 265.93
-0.26%
$ 265.93 billion $ 23,218
Feb 5, 6 PM $ 266.45
+0.02%
$ 266.45 billion $ 23,003
Feb 5, 5 PM $ 266.48
+0.00%
$ 266.48 billion $ 23,039
Feb 5, 4 PM $ 266.73
+0.44%
$ 266.73 billion $ 22,668
Feb 5, 2 PM $ 264.16
-0.40%
$ 264.16 billion $ 21,524
Feb 5, 1 PM $ 261.8
-0.38%
$ 261.8 billion $ 19,126
Feb 5, 12 PM $ 262.77
+0.00%
$ 262.77 billion $ 18,608
Feb 5, 11 AM $ 263.06
+0.00%
$ 263.06 billion $ 18,562
Feb 5, 10 AM $ 262.68
+0.00%
$ 262.68 billion $ 18,524
Feb 5, 9 AM $ 262.58
-0.17%
$ 262.58 billion $ 18,531
Feb 5, 8 AM $ 263.22
+0.00%
$ 263.15 billion $ 18,361
Feb 5, 7 AM $ 263.33
-7.03%
$ 263.33 billion $ 18,324
Feb 5, 6 AM $ 283.35
-0.04%
$ 283.35 billion $ 7,655
Feb 5, 5 AM $ 283.73
-0.57%
$ 283.73 billion $ 7,329
Feb 5, 4 AM $ 285.64
-0.57%
$ 285.64 billion $ 6,163
Feb 5, 3 AM $ 287.32
-1.08%
$ 287.32 billion $ 5,399
Feb 5, 2 AM $ 290.06
-0.20%
$ 290.06 billion $ 143,261